Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $38.33
+0.20%
$3.07 million $1,953
Aug 12, 10 AM $38.32
+0.20%
$3.07 million $1,932
Aug 12, 9 AM $38.53
+0.73%
$3.08 million $935
Aug 12, 8 AM $38.29
+0.00%
$3.06 million $12,636
Aug 12, 7 AM $38.22
+0.00%
$3.06 million $12,612
Aug 12, 6 AM $38.13
-0.16%
$3.05 million $12,597
Aug 12, 5 AM $38.25
+0.22%
$3.06 million $12,615
Aug 12, 4 AM $38.19
-0.06%
$3.05 million $12,562
Aug 12, 3 AM $38.1
+0.00%
$3.05 million $12,523
Aug 12, 2 AM $38.07
-0.07%
$3.05 million $12,537
Aug 12, 1 AM $38
-0.07%
$3.04 million $12,517
Aug 12, 12 AM $38
+0.00%
$3.04 million $12,514
Aug 11, 11 PM $38.02
+0.22%
$3.04 million $12,516
Aug 11, 10 PM $37.99
-0.06%
$3.04 million $12,520
Aug 11, 9 PM $37.96
+0.00%
$3.04 million $12,460
Aug 11, 8 PM $37.9
+0.00%
$3.03 million $12,435
Aug 11, 7 PM $37.7
+0.30%
$3.02 million $12,372
Aug 11, 6 PM $37.56
+0.00%
$3 million $12,332
Aug 11, 5 PM $37.54
-0.05%
$3 million $12,346
Aug 11, 4 PM $37.56
+0.00%
$3 million $12,305
Aug 11, 3 PM $37.77
+0.00%
$3.02 million $12,372
Aug 11, 2 PM $37.99
+0.00%
$3.04 million $12,613
Aug 11, 1 PM $37.96
+0.16%
$3.04 million $12,404
Aug 11, 12 PM $37.93
+0.00%
$3.03 million $12,402
Aug 11, 11 AM $37.97
+0.00%
$3.04 million $13,482
Aug 11, 10 AM $37.87
+0.13%
$3.03 million $13,949
Aug 11, 9 AM $37.69
+1.91%
$3.02 million $19,037
Aug 11, 8 AM $36.97
+0.01%
$2.96 million $19,978
Aug 11, 7 AM $36.88
+0.00%
$2.95 million $19,924
Aug 11, 6 AM $36.87
-0.03%
$2.95 million $19,928
Aug 11, 5 AM $36.92
+0.04%
$2.95 million $19,953
Aug 11, 4 AM $36.93
-0.17%
$2.95 million $19,976
Aug 11, 3 AM $36.98
+0.10%
$2.96 million $19,998
Aug 11, 2 AM $36.92
-0.02%
$2.95 million $19,974
Aug 11, 1 AM $36.86
+0.00%
$2.95 million $19,942
Aug 11, 12 AM $36.81
+0.03%
$2.94 million $19,927
Aug 10, 11 PM $36.78
-0.11%
$2.94 million $19,905
Aug 10, 10 PM $36.8
-0.07%
$2.94 million $19,928
Aug 10, 9 PM $36.81
+0.00%
$2.94 million $19,941
Aug 10, 8 PM $36.9
+0.10%
$2.95 million $19,977
Aug 10, 7 PM $36.88
+0.00%
$2.95 million $19,973
Aug 10, 6 PM $36.71
-0.10%
$2.94 million $20,088
Aug 10, 5 PM $36.67
+0.00%
$2.93 million $20,057
Aug 10, 4 PM $36.81
+0.00%
$2.95 million $20,229
Aug 10, 2 PM $37.12
-0.22%
$2.97 million $20,420
Aug 10, 1 PM $37.43
+0.00%
$2.99 million $20,530
Aug 10, 12 PM $37.64
+0.00%
$3.01 million $20,661
Aug 10, 11 AM $37.62
-0.97%
$3.01 million $19,643
Aug 10, 10 AM $38.17
+0.82%
$3.05 million $18,254
Aug 10, 9 AM $37.86
+2.76%
$3.03 million $13,204