Beefy Finance Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 129.19
+0.31%
$ 10.34 million $ 1.46 million
Feb 7, 7 PM $ 128.79
-0.55%
$ 10.3 million $ 1.45 million
Feb 7, 6 PM $ 129.52
+0.83%
$ 10.36 million $ 1.49 million
Feb 7, 5 PM $ 128.46
+0.08%
$ 10.28 million $ 1.53 million
Feb 7, 4 PM $ 128.35
+0.59%
$ 10.27 million $ 1.56 million
Feb 7, 3 PM $ 127.6
+0.64%
$ 10.21 million $ 1.59 million
Feb 7, 2 PM $ 126.99
-0.39%
$ 10.15 million $ 1.61 million
Feb 7, 1 PM $ 127.49
-1.00%
$ 10.2 million $ 1.62 million
Feb 7, 12 PM $ 128.57
+0.71%
$ 10.29 million $ 1.69 million
Feb 7, 11 AM $ 127.65
-0.13%
$ 10.21 million $ 1.69 million
Feb 7, 10 AM $ 127.82
-1.12%
$ 10.22 million $ 1.71 million
Feb 7, 9 AM $ 129.27
-0.15%
$ 10.34 million $ 1.71 million
Feb 7, 8 AM $ 129.46
+0.74%
$ 10.36 million $ 1.73 million
Feb 7, 7 AM $ 128.56
-1.38%
$ 10.29 million $ 1.73 million
Feb 7, 6 AM $ 130.32
-1.12%
$ 10.43 million $ 1.74 million
Feb 7, 5 AM $ 131.8
+1.13%
$ 10.54 million $ 1.77 million
Feb 7, 4 AM $ 130.33
-1.77%
$ 10.43 million $ 1.81 million
Feb 7, 3 AM $ 132.8
+2.06%
$ 10.62 million $ 1.81 million
Feb 7, 2 AM $ 130.11
-0.38%
$ 10.41 million $ 1.84 million
Feb 7, 1 AM $ 130.61
-0.60%
$ 10.45 million $ 1.85 million
Feb 7, 12 AM $ 131.4
-0.09%
$ 10.51 million $ 1.89 million
Feb 6, 11 PM $ 131.52
+0.48%
$ 10.52 million $ 1.96 million
Feb 6, 10 PM $ 130.89
+1.54%
$ 10.47 million $ 2.03 million
Feb 6, 9 PM $ 128.9
+0.13%
$ 10.31 million $ 2.04 million
Feb 6, 8 PM $ 129.04
-0.14%
$ 10.32 million $ 2.05 million
Feb 6, 7 PM $ 129.23
-1.06%
$ 10.36 million $ 2.11 million
Feb 6, 6 PM $ 130.56
-2.34%
$ 10.44 million $ 2.09 million
Feb 6, 5 PM $ 133.68
+0.32%
$ 10.69 million $ 2.05 million
Feb 6, 4 PM $ 132.84
+1.33%
$ 10.68 million $ 2.05 million
Feb 6, 3 PM $ 131.04
+0.58%
$ 10.48 million $ 2.03 million
Feb 6, 2 PM $ 130.22
+0.77%
$ 10.42 million $ 2.11 million
Feb 6, 1 PM $ 128.91
+1.16%
$ 10.3 million $ 2.11 million
Feb 6, 12 PM $ 127.61
+0.18%
$ 10.21 million $ 2.12 million
Feb 6, 11 AM $ 127.2
+0.41%
$ 10.2 million $ 2.16 million
Feb 6, 10 AM $ 126.68
+0.95%
$ 10.12 million $ 2.19 million
Feb 6, 9 AM $ 125.49
+1.69%
$ 10.05 million $ 2.22 million
Feb 6, 8 AM $ 123.4
-2.28%
$ 9.87 million $ 2.23 million
Feb 6, 7 AM $ 126.28
+0.90%
$ 10.1 million $ 2.23 million
Feb 6, 6 AM $ 125.29
-2.24%
$ 10.02 million $ 2.19 million
Feb 6, 5 AM $ 127.97
+2.99%
$ 10.24 million $ 2.16 million
Feb 6, 4 AM $ 124.26
+2.27%
$ 9.94 million $ 2.16 million
Feb 6, 3 AM $ 121.7
+0.06%
$ 9.74 million $ 2.18 million
Feb 6, 2 AM $ 121.62
-3.51%
$ 9.73 million $ 2.24 million
Feb 6, 1 AM $ 125.81
+3.18%
$ 10.06 million $ 2.21 million
Feb 6, 12 AM $ 122.37
-0.31%
$ 9.79 million $ 2.24 million
Feb 5, 11 PM $ 122.49
-1.82%
$ 9.8 million $ 2.21 million
Feb 5, 10 PM $ 124.52
+1.22%
$ 9.96 million $ 2.16 million
Feb 5, 9 PM $ 122.95
+0.30%
$ 9.82 million $ 2.2 million
Feb 5, 8 PM $ 123.02
-3.29%
$ 9.84 million $ 2.19 million
Feb 5, 7 PM $ 127.21
-0.74%
$ 10.18 million $ 2.14 million