Beefy Finance Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $36.42
-0.04%
$2.91 million $7,981
Jun 12, 10 PM $36.44
+0.06%
$2.91 million $7,989
Jun 12, 9 PM $36.42
+0.02%
$2.91 million $7,985
Jun 12, 8 PM $36.41
+0.11%
$2.91 million $7,977
Jun 12, 7 PM $36.37
-0.53%
$2.91 million $6,978
Jun 12, 6 PM $36.56
+0.60%
$2.93 million $7,156
Jun 12, 5 PM $36.35
-0.06%
$2.91 million $6,174
Jun 12, 4 PM $36.37
-0.34%
$2.91 million $6,186
Jun 12, 3 PM $36.49
+1.51%
$2.92 million $6,197
Jun 12, 2 PM $35.95
+0.00%
$2.88 million $8,806
Jun 12, 1 PM $35.95
-1.34%
$2.88 million $8,804
Jun 12, 12 PM $36.44
+0.23%
$2.92 million $8,801
Jun 12, 11 AM $36.2
-0.40%
$2.9 million $7,602
Jun 12, 10 AM $36.15
-0.50%
$2.89 million $7,575
Jun 12, 9 AM $36.33
+0.28%
$2.91 million $7,411
Jun 12, 8 AM $36.23
+0.32%
$2.9 million $7,383
Jun 12, 7 AM $36.11
+0.05%
$2.89 million $7,521
Jun 12, 6 AM $36.09
+0.47%
$2.89 million $7,482
Jun 12, 5 AM $35.86
-1.00%
$2.87 million $7,547
Jun 12, 4 AM $36.22
+0.45%
$2.9 million $7,380
Jun 12, 3 AM $36.06
-0.02%
$2.88 million $7,712
Jun 12, 2 AM $36.07
+0.28%
$2.89 million $7,685
Jun 12, 1 AM $35.96
-0.50%
$2.88 million $7,688
Jun 12, 12 AM $36.14
+0.16%
$2.89 million $9,187
Jun 11, 11 PM $36.09
-0.21%
$2.89 million $9,165
Jun 11, 10 PM $36.16
-0.05%
$2.89 million $9,190
Jun 11, 9 PM $36.18
+0.34%
$2.89 million $9,163
Jun 11, 8 PM $36.06
-0.47%
$2.88 million $9,291
Jun 11, 7 PM $36.22
+0.04%
$2.9 million $9,769
Jun 11, 6 PM $36.2
+1.85%
$2.9 million $9,612
Jun 11, 5 PM $35.55
-0.20%
$2.84 million $10,797
Jun 11, 4 PM $35.62
-0.03%
$2.85 million $10,994
Jun 11, 3 PM $35.63
-0.70%
$2.85 million $11,040
Jun 11, 2 PM $35.88
-0.09%
$2.87 million $8,596
Jun 11, 1 PM $35.91
-0.02%
$2.87 million $8,815
Jun 11, 12 PM $35.92
-0.44%
$2.87 million $8,779
Jun 11, 11 AM $36.08
+0.26%
$2.89 million $8,831
Jun 11, 10 AM $35.99
-0.07%
$2.88 million $8,873
Jun 11, 9 AM $36.01
-1.67%
$2.88 million $8,970
Jun 11, 8 AM $36.63
-0.10%
$2.93 million $9,044
Jun 11, 7 AM $36.66
-0.20%
$2.93 million $8,681
Jun 11, 6 AM $36.73
+0.43%
$2.94 million $8,646
Jun 11, 5 AM $36.25
-0.27%
$2.9 million $8,715
Jun 11, 4 AM $36.35
+0.35%
$2.91 million $8,734
Jun 11, 3 AM $36.22
+0.43%
$2.9 million $8,689
Jun 11, 2 AM $36.06
-0.04%
$2.89 million $8,297
Jun 11, 1 AM $36.08
-0.09%
$2.89 million $8,193
Jun 11, 12 AM $36.11
+0.07%
$2.89 million $6,722
Jun 10, 11 PM $36.09
+0.06%
$2.89 million $6,736
Jun 10, 10 PM $36.06
-0.19%
$2.89 million $6,715