Beefy Finance Historical Data

BIFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 61.51
-0.54%
$ 4.92 million $ 1.98 million
Apr 13, 12 PM $ 61.77
-0.79%
$ 4.94 million $ 2.03 million
Apr 13, 11 AM $ 62.32
+0.08%
$ 4.99 million $ 2.03 million
Apr 13, 10 AM $ 62.11
-0.57%
$ 4.97 million $ 2.07 million
Apr 13, 9 AM $ 62.45
-1.07%
$ 5 million $ 2.09 million
Apr 13, 8 AM $ 63.12
+1.19%
$ 5.05 million $ 1.95 million
Apr 13, 7 AM $ 62.38
-1.72%
$ 4.99 million $ 1.94 million
Apr 13, 6 AM $ 63.48
-0.80%
$ 5.08 million $ 1.95 million
Apr 13, 5 AM $ 63.99
+0.52%
$ 5.12 million $ 1.94 million
Apr 13, 4 AM $ 63.66
+0.20%
$ 5.09 million $ 1.93 million
Apr 13, 3 AM $ 63.53
-0.76%
$ 5.08 million $ 1.93 million
Apr 13, 2 AM $ 64.02
-1.17%
$ 5.12 million $ 1.96 million
Apr 13, 1 AM $ 64.78
+2.71%
$ 5.18 million $ 1.99 million
Apr 13, 12 AM $ 63.07
-0.06%
$ 5.05 million $ 2.03 million
Apr 12, 11 PM $ 63.1
+0.41%
$ 5.05 million $ 2.04 million
Apr 12, 10 PM $ 62.84
-0.79%
$ 5.03 million $ 2.14 million
Apr 12, 9 PM $ 63.24
-0.19%
$ 5.06 million $ 2.14 million
Apr 12, 8 PM $ 63.36
+0.74%
$ 5.07 million $ 2.12 million
Apr 12, 7 PM $ 62.9
+0.84%
$ 5.03 million $ 2.11 million
Apr 12, 6 PM $ 62.27
-3.23%
$ 4.98 million $ 2.11 million
Apr 12, 5 PM $ 64.35
+3.92%
$ 5.15 million $ 2.07 million
Apr 12, 4 PM $ 62.18
-0.05%
$ 4.97 million $ 1.83 million
Apr 12, 3 PM $ 62.21
-1.71%
$ 4.98 million $ 1.85 million
Apr 12, 2 PM $ 63.29
-0.58%
$ 5.06 million $ 1.87 million
Apr 12, 1 PM $ 64.05
-0.03%
$ 5.12 million $ 1.89 million
Apr 12, 12 PM $ 64.07
-0.22%
$ 5.13 million $ 1.88 million
Apr 12, 11 AM $ 64.21
+0.14%
$ 5.14 million $ 1.93 million
Apr 12, 10 AM $ 63.99
-1.73%
$ 5.12 million $ 1.92 million
Apr 12, 9 AM $ 64.89
+0.49%
$ 5.19 million $ 1.93 million
Apr 12, 8 AM $ 64.58
+0.96%
$ 5.17 million $ 1.87 million
Apr 12, 7 AM $ 63.96
-3.68%
$ 5.12 million $ 1.85 million
Apr 12, 6 AM $ 66.4
+0.94%
$ 5.31 million $ 1.79 million
Apr 12, 5 AM $ 65.78
+1.43%
$ 5.26 million $ 1.79 million
Apr 12, 4 AM $ 64.94
-0.29%
$ 5.2 million $ 1.79 million
Apr 12, 3 AM $ 65.13
+1.66%
$ 5.21 million $ 1.83 million
Apr 12, 2 AM $ 64.07
+0.77%
$ 5.13 million $ 1.84 million
Apr 12, 1 AM $ 63.58
-1.52%
$ 5.09 million $ 1.82 million
Apr 12, 12 AM $ 64.56
+0.09%
$ 5.16 million $ 1.79 million
Apr 11, 11 PM $ 64.42
-2.30%
$ 5.15 million $ 1.78 million
Apr 11, 10 PM $ 65.93
+3.54%
$ 5.27 million $ 1.7 million
Apr 11, 9 PM $ 63.86
+0.22%
$ 5.11 million $ 1.7 million
Apr 11, 8 PM $ 63.72
-0.38%
$ 5.1 million $ 1.7 million
Apr 11, 7 PM $ 63.99
+1.03%
$ 5.12 million $ 1.74 million
Apr 11, 6 PM $ 63.38
+0.74%
$ 5.07 million $ 1.74 million
Apr 11, 5 PM $ 63.14
+0.48%
$ 5.05 million $ 1.76 million
Apr 11, 4 PM $ 62.83
+0.03%
$ 5.03 million $ 1.84 million
Apr 11, 3 PM $ 62.81
-2.66%
$ 5.02 million $ 1.86 million
Apr 11, 2 PM $ 64.48
+0.01%
$ 5.16 million $ 1.87 million
Apr 11, 1 PM $ 64.47
+1.27%
$ 5.16 million $ 1.95 million
Apr 11, 12 PM $ 63.66
-5.89%
$ 5.09 million $ 1.99 million