Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $37.86
+2.76%
$3.03 million $13,204
Aug 10, 8 AM $36.87
+0.00%
$2.95 million $889
Aug 10, 7 AM $36.9
+0.00%
$2.95 million $885
Aug 10, 6 AM $36.85
+0.11%
$2.95 million $889
Aug 10, 5 AM $36.69
+0.00%
$2.94 million $893
Aug 10, 4 AM $36.64
-0.07%
$2.93 million $895
Aug 10, 3 AM $36.64
+0.00%
$2.93 million $1,090
Aug 10, 2 AM $36.76
+0.11%
$2.94 million $1,093
Aug 10, 1 AM $36.58
+0.00%
$2.93 million $1,182
Aug 10, 12 AM $36.42
-0.11%
$2.91 million $1,177
Aug 9, 11 PM $36.57
+0.00%
$2.93 million $1,183
Aug 9, 10 PM $36.6
-0.30%
$2.93 million $1,217
Aug 9, 9 PM $36.66
+0.00%
$2.93 million $1,216
Aug 9, 8 PM $36.63
-0.01%
$2.93 million $1,221
Aug 9, 7 PM $36.65
+0.00%
$2.93 million $1,225
Aug 9, 6 PM $36.63
-0.22%
$2.93 million $1,038
Aug 9, 5 PM $36.74
+0.04%
$2.94 million $1,018
Aug 9, 4 PM $36.74
+0.00%
$2.94 million $1,074
Aug 9, 3 PM $36.76
+0.07%
$2.94 million $2,585
Aug 9, 2 PM $36.7
-0.06%
$2.94 million $4,624
Aug 9, 1 PM $36.73
+0.02%
$2.94 million $4,505
Aug 9, 12 PM $36.6
+0.00%
$2.93 million $4,494
Aug 9, 11 AM $36.66
+0.02%
$2.93 million $4,506
Aug 9, 10 AM $36.63
-0.08%
$2.93 million $4,503
Aug 9, 9 AM $36.55
+0.04%
$2.92 million $4,492
Aug 9, 8 AM $36.63
-0.05%
$2.93 million $4,501
Aug 9, 7 AM $36.56
-0.06%
$2.93 million $4,505
Aug 9, 6 AM $36.55
+0.19%
$2.92 million $4,494
Aug 9, 5 AM $36.48
-0.02%
$2.92 million $4,487
Aug 9, 4 AM $36.45
+0.15%
$2.92 million $4,655
Aug 9, 3 AM $36.4
+0.10%
$2.91 million $4,461
Aug 9, 2 AM $36.4
-0.03%
$2.91 million $4,809
Aug 9, 1 AM $36.41
-0.04%
$2.91 million $4,813
Aug 9, 12 AM $36.39
-0.01%
$2.91 million $4,810
Aug 8, 11 PM $36.4
+0.10%
$2.91 million $4,821
Aug 8, 10 PM $36.37
-0.17%
$2.91 million $4,790
Aug 8, 9 PM $36.45
+0.05%
$2.92 million $4,788
Aug 8, 8 PM $36.44
+0.03%
$2.91 million $4,790
Aug 8, 7 PM $36.41
-0.04%
$2.91 million $4,786
Aug 8, 6 PM $36.41
-0.13%
$2.91 million $4,763
Aug 8, 5 PM $36.49
+0.13%
$2.92 million $4,755
Aug 8, 4 PM $36.43
+0.04%
$2.91 million $4,733
Aug 8, 3 PM $36.39
+0.05%
$2.91 million $4,157
Aug 8, 2 PM $36.34
+0.13%
$2.91 million $1,617
Aug 8, 1 PM $36.27
+0.01%
$2.9 million $1,601
Aug 8, 12 PM $36.28
+0.01%
$2.9 million $1,618
Aug 8, 11 AM $36.28
+0.00%
$2.9 million $1,621
Aug 8, 10 AM $36.27
+0.14%
$2.9 million $1,602
Aug 8, 9 AM $36.24
+0.16%
$2.9 million $1,594
Aug 8, 8 AM $36.16
+0.08%
$2.89 million $1,584