Beefy Finance Historical Data

BIFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 63.66
-5.89%
$ 5.09 million $ 1.99 million
Apr 11, 11 AM $ 67.65
-1.03%
$ 5.41 million $ 2.02 million
Apr 11, 10 AM $ 68.35
-0.44%
$ 5.47 million $ 2.29 million
Apr 11, 9 AM $ 68.66
-0.06%
$ 5.49 million $ 2.78 million
Apr 11, 8 AM $ 68.7
+0.24%
$ 5.5 million $ 2.98 million
Apr 11, 7 AM $ 68.53
-0.83%
$ 5.48 million $ 3.21 million
Apr 11, 6 AM $ 69.11
+0.20%
$ 5.53 million $ 3.43 million
Apr 11, 5 AM $ 68.97
-0.05%
$ 5.52 million $ 3.8 million
Apr 11, 4 AM $ 68.94
-3.18%
$ 5.51 million $ 3.8 million
Apr 11, 3 AM $ 71.19
+1.73%
$ 5.7 million $ 3.78 million
Apr 11, 2 AM $ 69.98
+0.13%
$ 5.6 million $ 3.76 million
Apr 11, 1 AM $ 69.89
-0.32%
$ 5.59 million $ 3.78 million
Apr 11, 12 AM $ 70.12
+1.12%
$ 5.61 million $ 3.77 million
Apr 10, 11 PM $ 69.41
-0.48%
$ 5.55 million $ 3.8 million
Apr 10, 10 PM $ 69.75
+0.35%
$ 5.58 million $ 3.81 million
Apr 10, 9 PM $ 69.5
+0.71%
$ 5.56 million $ 3.81 million
Apr 10, 8 PM $ 69.09
-1.33%
$ 5.53 million $ 3.84 million
Apr 10, 7 PM $ 70.02
-0.42%
$ 5.6 million $ 3.85 million
Apr 10, 6 PM $ 70.25
-0.13%
$ 5.62 million $ 3.86 million
Apr 10, 5 PM $ 70.34
-0.89%
$ 5.63 million $ 3.86 million
Apr 10, 4 PM $ 70.96
+0.37%
$ 5.68 million $ 3.82 million
Apr 10, 3 PM $ 70.84
+0.87%
$ 5.67 million $ 3.86 million
Apr 10, 2 PM $ 70.23
-1.80%
$ 5.62 million $ 3.96 million
Apr 10, 1 PM $ 71.52
-2.03%
$ 5.72 million $ 3.93 million
Apr 10, 12 PM $ 72.92
-5.36%
$ 5.83 million $ 3.96 million
Apr 10, 11 AM $ 76.78
-2.49%
$ 6.14 million $ 3.93 million
Apr 10, 10 AM $ 79.08
+5.63%
$ 6.33 million $ 3.7 million
Apr 10, 9 AM $ 74.94
+1.14%
$ 5.99 million $ 3.32 million
Apr 10, 8 AM $ 74.16
-3.54%
$ 5.93 million $ 3.18 million
Apr 10, 7 AM $ 76.87
+3.45%
$ 6.15 million $ 3.07 million
Apr 10, 6 AM $ 74.31
+7.87%
$ 5.95 million $ 2.99 million
Apr 10, 5 AM $ 69.02
-0.79%
$ 5.52 million $ 3.03 million
Apr 10, 4 AM $ 69.23
+1.25%
$ 5.54 million $ 3.01 million
Apr 10, 3 AM $ 68.31
-0.30%
$ 5.47 million $ 2.98 million
Apr 10, 2 AM $ 68.51
-2.99%
$ 5.48 million $ 2.95 million
Apr 10, 1 AM $ 70.43
-0.61%
$ 5.63 million $ 2.92 million
Apr 10, 12 AM $ 70.79
+2.40%
$ 5.66 million $ 2.91 million
Apr 9, 11 PM $ 69.13
-2.08%
$ 5.53 million $ 2.86 million
Apr 9, 10 PM $ 70.6
-0.07%
$ 5.65 million $ 2.84 million
Apr 9, 9 PM $ 70.65
-1.49%
$ 5.65 million $ 2.82 million
Apr 9, 8 PM $ 71.98
-1.25%
$ 5.76 million $ 2.77 million
Apr 9, 7 PM $ 72.82
-2.74%
$ 5.83 million $ 2.71 million
Apr 9, 6 PM $ 74.84
+1.41%
$ 5.99 million $ 2.67 million
Apr 9, 5 PM $ 73.8
+1.36%
$ 5.9 million $ 2.64 million
Apr 9, 4 PM $ 72.77
-4.08%
$ 5.82 million $ 2.6 million
Apr 9, 3 PM $ 75.86
+0.73%
$ 6.07 million $ 2.51 million
Apr 9, 2 PM $ 75.3
+5.93%
$ 6.02 million $ 2.34 million
Apr 9, 1 PM $ 70.97
+2.90%
$ 5.68 million $ 2.25 million
Apr 9, 12 PM $ 68.74
+1.01%
$ 5.5 million $ 2.12 million
Apr 9, 11 AM $ 68.3
+0.15%
$ 5.46 million $ 2.02 million