Beefy Finance Historical Data

BIFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $36.06
-0.19%
$2.89 million $6,715
Jun 10, 9 PM $36.13
+0.62%
$2.89 million $7,098
Jun 10, 8 PM $35.91
-1.08%
$2.87 million $7,102
Jun 10, 7 PM $36.05
-0.16%
$2.88 million $6,516
Jun 10, 6 PM $36.1
+0.95%
$2.89 million $6,537
Jun 10, 5 PM $37.08
+2.28%
$2.97 million $5,719
Jun 10, 4 PM $36.25
+0.44%
$2.9 million $4,943
Jun 10, 3 PM $36.09
-0.36%
$2.89 million $4,918
Jun 10, 2 PM $36.22
+1.22%
$2.9 million $4,920
Jun 10, 1 PM $35.78
-1.03%
$2.86 million $4,814
Jun 10, 12 PM $36.04
+0.05%
$2.88 million $4,793
Jun 10, 11 AM $36.03
-0.14%
$2.88 million $4,748
Jun 10, 10 AM $36.08
-0.12%
$2.89 million $4,713
Jun 10, 9 AM $36.03
-1.38%
$2.88 million $4,611
Jun 10, 8 AM $36.63
+0.01%
$2.93 million $4,581
Jun 10, 7 AM $36.63
+0.11%
$2.93 million $4,578
Jun 10, 6 AM $36.59
+0.14%
$2.93 million $4,543
Jun 10, 5 AM $36.54
-0.01%
$2.92 million $4,428
Jun 10, 4 AM $36.55
+0.02%
$2.92 million $4,718
Jun 10, 3 AM $36.54
+0.04%
$2.92 million $4,715
Jun 10, 2 AM $36.53
-0.20%
$2.92 million $4,702
Jun 10, 1 AM $36.6
+0.16%
$2.93 million $4,711
Jun 10, 12 AM $36.54
-0.01%
$2.92 million $4,939
Jun 9, 11 PM $36.54
-0.16%
$2.92 million $5,169
Jun 9, 10 PM $36.6
-0.22%
$2.93 million $5,157
Jun 9, 9 PM $36.68
-0.21%
$2.93 million $6,524
Jun 9, 8 PM $36.76
+0.39%
$2.94 million $6,566
Jun 9, 7 PM $36.61
+0.20%
$2.93 million $7,603
Jun 9, 6 PM $36.54
+0.59%
$2.92 million $7,562
Jun 9, 5 PM $36.33
-0.01%
$2.91 million $7,529
Jun 9, 4 PM $36.33
-0.48%
$2.91 million $7,575
Jun 9, 3 PM $36.5
-0.83%
$2.92 million $7,730
Jun 9, 2 PM $36.81
-0.13%
$2.94 million $7,673
Jun 9, 1 PM $36.86
+0.00%
$2.95 million $11,774
Jun 9, 12 PM $36.8
+0.00%
$2.94 million $11,759
Jun 9, 11 AM $36.8
+0.07%
$2.94 million $11,751
Jun 9, 10 AM $36.77
+0.12%
$2.94 million $11,734
Jun 9, 9 AM $36.75
-0.24%
$2.94 million $11,881
Jun 9, 8 AM $36.84
-0.19%
$2.95 million $11,854
Jun 9, 7 AM $36.91
-0.39%
$2.95 million $11,847
Jun 9, 6 AM $37.06
-0.01%
$2.96 million $11,894
Jun 9, 5 AM $37.06
+0.07%
$2.96 million $11,917
Jun 9, 4 AM $37.03
+1.25%
$2.96 million $11,662
Jun 9, 3 AM $36.57
+0.27%
$2.93 million $11,541
Jun 9, 2 AM $36.48
-0.37%
$2.92 million $11,515
Jun 9, 1 AM $36.61
+0.37%
$2.93 million $12,484
Jun 9, 12 AM $36.48
-1.34%
$2.92 million $14,094
Jun 8, 11 PM $36.97
-0.08%
$2.96 million $14,267
Jun 8, 10 PM $37
-0.11%
$2.96 million $14,034
Jun 8, 9 PM $37.04
+0.52%
$2.96 million $12,263