Beefy Finance Historical Data

BIFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 127.21
-0.74%
$ 10.18 million $ 2.14 million
Feb 5, 6 PM $ 128.16
+0.08%
$ 10.25 million $ 2.18 million
Feb 5, 5 PM $ 127.87
-2.17%
$ 10.23 million $ 2.29 million
Feb 5, 4 PM $ 130.7
-0.22%
$ 10.46 million $ 2.54 million
Feb 5, 3 PM $ 130.64
-2.53%
$ 10.45 million $ 2.58 million
Feb 5, 2 PM $ 134.03
-0.72%
$ 10.72 million $ 2.53 million
Feb 5, 1 PM $ 135.06
+1.20%
$ 10.81 million $ 2.57 million
Feb 5, 12 PM $ 133.47
+0.95%
$ 10.68 million $ 2.68 million
Feb 5, 11 AM $ 132.21
-1.36%
$ 10.58 million $ 2.75 million
Feb 5, 10 AM $ 133.66
-2.10%
$ 10.69 million $ 3.09 million
Feb 5, 9 AM $ 136.21
-1.10%
$ 10.9 million $ 3.64 million
Feb 5, 8 AM $ 137.72
+0.37%
$ 11.04 million $ 3.61 million
Feb 5, 7 AM $ 136.98
-0.62%
$ 10.96 million $ 3.62 million
Feb 5, 6 AM $ 137.52
-1.69%
$ 11 million $ 3.66 million
Feb 5, 5 AM $ 139.88
+0.48%
$ 11.19 million $ 3.66 million
Feb 5, 4 AM $ 139.21
+0.68%
$ 11.14 million $ 3.63 million
Feb 5, 3 AM $ 138.35
-1.55%
$ 11.07 million $ 3.69 million
Feb 5, 2 AM $ 140.52
-0.54%
$ 11.26 million $ 3.75 million
Feb 5, 1 AM $ 141.29
-0.96%
$ 11.3 million $ 3.76 million
Feb 5, 12 AM $ 143.1
-0.19%
$ 11.45 million $ 3.69 million
Feb 4, 11 PM $ 143.06
-0.11%
$ 11.45 million $ 3.64 million
Feb 4, 10 PM $ 143.31
+1.70%
$ 11.46 million $ 3.61 million
Feb 4, 9 PM $ 140.91
-1.64%
$ 11.27 million $ 3.55 million
Feb 4, 8 PM $ 143.26
-0.97%
$ 11.44 million $ 3.54 million
Feb 4, 7 PM $ 144.66
+1.10%
$ 11.57 million $ 3.58 million
Feb 4, 6 PM $ 143.09
-0.33%
$ 11.45 million $ 3.52 million
Feb 4, 5 PM $ 143.56
+1.97%
$ 11.42 million $ 3.44 million
Feb 4, 4 PM $ 140.78
-0.30%
$ 11.25 million $ 3.16 million
Feb 4, 3 PM $ 141.21
-1.18%
$ 11.3 million $ 3.11 million
Feb 4, 2 PM $ 143.04
-1.29%
$ 11.44 million $ 3.05 million
Feb 4, 1 PM $ 144.76
-1.24%
$ 11.58 million $ 3 million
Feb 4, 12 PM $ 146.59
+1.99%
$ 11.73 million $ 2.8 million
Feb 4, 11 AM $ 143.73
-5.89%
$ 11.5 million $ 2.71 million
Feb 4, 10 AM $ 152.73
+11.74%
$ 12.22 million $ 2.31 million
Feb 4, 9 AM $ 136.46
-0.89%
$ 10.92 million $ 1.76 million
Feb 4, 8 AM $ 137.73
-0.92%
$ 11.03 million $ 1.77 million
Feb 4, 7 AM $ 138.71
+0.96%
$ 11.1 million $ 1.73 million
Feb 4, 6 AM $ 137.4
+1.55%
$ 10.99 million $ 1.71 million
Feb 4, 5 AM $ 135.3
+0.29%
$ 10.82 million $ 1.7 million
Feb 4, 4 AM $ 134.91
+0.29%
$ 10.79 million $ 1.69 million
Feb 4, 3 AM $ 134.52
+1.47%
$ 10.76 million $ 1.62 million
Feb 4, 2 AM $ 132.56
-0.97%
$ 10.61 million $ 1.62 million
Feb 4, 1 AM $ 133.86
+0.54%
$ 10.72 million $ 1.65 million
Feb 4, 12 AM $ 132.94
+0.54%
$ 10.63 million $ 1.67 million
Feb 3, 11 PM $ 132.38
-0.89%
$ 10.59 million $ 1.67 million
Feb 3, 10 PM $ 133.58
-1.36%
$ 10.69 million $ 1.68 million
Feb 3, 9 PM $ 135.27
-0.31%
$ 10.82 million $ 1.68 million
Feb 3, 8 PM $ 135.68
+0.87%
$ 10.85 million $ 1.67 million
Feb 3, 7 PM $ 134.36
+2.66%
$ 10.75 million $ 1.66 million
Feb 3, 6 PM $ 131.03
-2.19%
$ 10.48 million $ 1.65 million