Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $36.14
-0.02%
$2.89 million $1,633
Aug 8, 6 AM $36.15
-0.01%
$2.89 million $1,626
Aug 8, 5 AM $36.17
-0.09%
$2.89 million $1,622
Aug 8, 4 AM $36.22
+0.07%
$2.9 million $1,461
Aug 8, 3 AM $36.2
-0.14%
$2.9 million $1,459
Aug 8, 2 AM $36.23
-0.11%
$2.9 million $1,396
Aug 8, 1 AM $36.29
+0.02%
$2.9 million $2,034
Aug 8, 12 AM $36.28
+0.03%
$2.9 million $2,032
Aug 7, 11 PM $36.27
-0.02%
$2.9 million $2,244
Aug 7, 10 PM $36.26
-0.06%
$2.9 million $2,266
Aug 7, 9 PM $36.25
+0.00%
$2.9 million $2,269
Aug 7, 8 PM $36.25
-0.14%
$2.9 million $2,253
Aug 7, 7 PM $36.29
+0.00%
$2.9 million $2,245
Aug 7, 4 PM $36.25
+0.27%
$2.9 million $2,299
Aug 7, 3 PM $36.08
+0.00%
$2.89 million $1,786
Aug 7, 1 PM $36.32
+0.02%
$2.91 million $1,825
Aug 7, 12 PM $36.31
+0.00%
$2.9 million $1,787
Aug 7, 11 AM $36.07
+0.00%
$2.89 million $1,782
Aug 7, 10 AM $36.03
+0.00%
$2.88 million $1,789
Aug 7, 9 AM $35.98
+0.00%
$2.88 million $1,769
Aug 7, 8 AM $35.87
+0.08%
$2.87 million $1,733
Aug 7, 7 AM $35.84
+0.00%
$2.87 million $1,715
Aug 7, 6 AM $35.81
+0.00%
$2.87 million $1,707
Aug 7, 5 AM $35.65
+0.00%
$2.85 million $1,710
Aug 7, 4 AM $35.68
+0.00%
$2.85 million $1,716
Aug 7, 3 AM $35.67
-0.40%
$2.85 million $1,711
Aug 7, 2 AM $35.88
+0.65%
$2.87 million $1,307
Aug 7, 1 AM $35.66
+0.05%
$2.85 million $835
Aug 7, 12 AM $35.62
-0.18%
$2.85 million $618
Aug 6, 11 PM $35.65
-0.08%
$2.85 million $605
Aug 6, 10 PM $35.71
+0.00%
$2.86 million $577
Aug 6, 9 PM $35.76
+0.00%
$2.86 million $674
Aug 6, 8 PM $35.76
+0.00%
$2.86 million $652
Aug 6, 7 PM $35.75
+0.00%
$2.86 million $902
Aug 6, 6 PM $35.81
+0.00%
$2.86 million $1,205
Aug 6, 4 PM $35.85
+0.00%
$2.87 million $1,213
Aug 6, 2 PM $35.84
+0.00%
$2.87 million $2,253
Aug 6, 12 PM $35.59
+0.00%
$2.85 million $2,240
Aug 6, 11 AM $35.71
+0.00%
$2.86 million $2,250
Aug 6, 10 AM $35.63
+0.00%
$2.85 million $2,279
Aug 6, 9 AM $35.84
+0.00%
$-- $2,378
Aug 6, 7 AM $35.72
+0.00%
$2.86 million $8,734
Aug 6, 6 AM $35.78
+0.00%
$2.86 million $8,753
Aug 6, 5 AM $35.76
-0.10%
$2.86 million $8,752
Aug 6, 4 AM $35.61
+0.18%
$2.85 million $8,699
Aug 6, 3 AM $35.45
+0.00%
$2.84 million $8,667
Aug 6, 2 AM $35.49
-0.09%
$2.84 million $8,546
Aug 6, 1 AM $35.7
-0.11%
$2.86 million $8,605
Aug 6, 12 AM $35.71
+0.00%
$2.86 million $8,611
Aug 5, 11 PM $35.66
+0.00%
$2.85 million $8,625