Beefy Finance Historical Data

BIFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $37.04
+0.52%
$2.96 million $12,263
Jun 8, 8 PM $36.85
-0.09%
$2.95 million $12,246
Jun 8, 7 PM $36.89
+0.42%
$2.95 million $18,513
Jun 8, 6 PM $36.73
+0.13%
$2.94 million $18,677
Jun 8, 5 PM $36.68
-0.32%
$2.93 million $18,679
Jun 8, 4 PM $36.8
-0.04%
$2.94 million $19,942
Jun 8, 3 PM $36.81
+0.44%
$2.95 million $19,866
Jun 8, 2 PM $36.65
-0.02%
$2.93 million $20,107
Jun 8, 1 PM $36.66
+3.16%
$2.93 million $20,083
Jun 8, 12 PM $35.54
-0.74%
$2.84 million $16,009
Jun 8, 11 AM $35.8
+0.97%
$2.86 million $16,128
Jun 8, 10 AM $35.46
+0.08%
$2.84 million $16,230
Jun 8, 9 AM $35.43
+0.41%
$2.83 million $16,345
Jun 8, 8 AM $35.29
-0.50%
$2.82 million $16,292
Jun 8, 7 AM $35.46
+0.36%
$2.84 million $16,365
Jun 8, 6 AM $35.34
+0.84%
$2.83 million $17,340
Jun 8, 5 AM $34.97
-0.97%
$2.8 million $18,047
Jun 8, 4 AM $35.31
-0.90%
$2.82 million $17,977
Jun 8, 3 AM $35.63
-0.11%
$2.85 million $18,144
Jun 8, 2 AM $35.67
-0.85%
$2.85 million $18,166
Jun 8, 1 AM $35.98
-2.30%
$2.88 million $17,247
Jun 8, 12 AM $36.82
+0.96%
$2.95 million $15,881
Jun 7, 11 PM $36.47
+0.51%
$2.92 million $15,870
Jun 7, 10 PM $36.29
+2.60%
$2.9 million $15,828
Jun 7, 9 PM $35.37
+0.19%
$2.83 million $15,413
Jun 7, 8 PM $35.3
+1.80%
$2.82 million $15,061
Jun 7, 7 PM $34.68
-0.94%
$2.77 million $8,769
Jun 7, 6 PM $35.01
+0.09%
$2.8 million $8,821
Jun 7, 5 PM $34.97
-0.61%
$2.8 million $7,750
Jun 7, 4 PM $35.19
-0.16%
$2.82 million $7,626
Jun 7, 3 PM $35.25
+0.13%
$2.82 million $7,672
Jun 7, 2 PM $35.2
+0.05%
$2.82 million $7,659
Jun 7, 1 PM $35.18
+0.10%
$2.81 million $7,127
Jun 7, 12 PM $35.15
-0.50%
$2.81 million $7,138
Jun 7, 11 AM $35.32
+0.15%
$2.83 million $7,165
Jun 7, 10 AM $35.27
-0.39%
$2.82 million $7,270
Jun 7, 9 AM $35.41
+0.13%
$2.83 million $7,108
Jun 7, 8 AM $35.36
+0.64%
$2.83 million $7,099
Jun 7, 7 AM $35.14
-0.63%
$2.81 million $7,231
Jun 7, 6 AM $35.36
-0.21%
$2.83 million $6,215
Jun 7, 5 AM $35.43
+0.80%
$2.83 million $6,776
Jun 7, 4 AM $35.15
-0.03%
$2.81 million $6,921
Jun 7, 3 AM $35.16
+0.22%
$2.81 million $9,441
Jun 7, 2 AM $35.09
+0.37%
$2.81 million $9,426
Jun 7, 1 AM $35.11
-0.17%
$2.81 million $9,396
Jun 7, 12 AM $35.17
+2.20%
$2.81 million $8,967
Jun 6, 11 PM $34.48
+0.61%
$2.76 million $8,951
Jun 6, 10 PM $34.27
-0.08%
$2.74 million $8,912
Jun 6, 9 PM $34.3
+0.17%
$2.74 million $9,094
Jun 6, 8 PM $34.24
+0.27%
$2.74 million $8,853