Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $35.69
+0.09%
$2.86 million $8,578
Aug 5, 8 PM $35.84
+0.18%
$2.87 million $8,374
Aug 5, 7 PM $35.75
+0.04%
$2.86 million $8,696
Aug 5, 6 PM $35.84
+0.00%
$2.87 million $8,391
Aug 5, 5 PM $35.35
+0.00%
$2.83 million $8,368
Aug 5, 4 PM $35
+0.00%
$2.8 million $8,284
Aug 5, 3 PM $35
-0.22%
$2.8 million $8,258
Aug 5, 1 PM $35.28
+0.00%
$2.82 million $7,481
Aug 5, 11 AM $35.25
+0.04%
$2.82 million $7,475
Aug 5, 10 AM $35.32
+0.00%
$2.83 million $7,455
Aug 5, 9 AM $35.32
-0.07%
$2.83 million $7,579
Aug 5, 8 AM $35.28
-3.18%
$2.82 million $7,467
Aug 5, 7 AM $36.44
+0.00%
$2.92 million $1,520
Aug 5, 6 AM $36.5
+0.00%
$2.92 million $1,519
Aug 5, 5 AM $36.48
+0.00%
$2.92 million $1,522
Aug 5, 4 AM $36.39
+0.00%
$2.91 million $1,531
Aug 5, 3 AM $36.4
+0.15%
$2.91 million $1,522
Aug 5, 2 AM $36.53
+0.04%
$2.92 million $2,567
Aug 5, 1 AM $36.42
+0.30%
$2.91 million $4,680
Aug 5, 12 AM $36.34
-0.16%
$2.91 million $17,969
Aug 4, 11 PM $36.42
-0.23%
$2.91 million $18,627
Aug 4, 10 PM $36.53
+0.15%
$2.92 million $18,688
Aug 4, 9 PM $36.48
-0.02%
$2.92 million $18,696
Aug 4, 8 PM $36.45
-0.17%
$2.92 million $18,679
Aug 4, 7 PM $36.63
+0.00%
$2.93 million $19,399
Aug 4, 6 PM $36.52
+0.00%
$2.92 million $39,636
Aug 4, 5 PM $36.58
-0.21%
$2.93 million $39,714
Aug 4, 2 PM $36.53
+0.79%
$2.92 million $44,504
Aug 4, 12 PM $36.43
+0.00%
$2.91 million $101,658
Aug 4, 11 AM $36.33
+0.00%
$2.91 million $139,290
Aug 4, 10 AM $36.13
+0.00%
$2.89 million $148,340
Aug 4, 9 AM $36.08
+0.00%
$2.89 million $189,951
Aug 4, 8 AM $36.15
-0.17%
$2.89 million $355,603
Aug 4, 7 AM $36.08
-0.26%
$2.89 million $822,594
Aug 4, 6 AM $36.3
+0.01%
$2.9 million $825,334
Aug 4, 5 AM $36.32
+0.00%
$2.91 million $825,988
Aug 4, 4 AM $36.45
+0.00%
$2.92 million $829,022
Aug 4, 3 AM $36.32
-0.03%
$2.91 million $826,116
Aug 4, 2 AM $36.7
-0.13%
$2.94 million $824,865
Aug 4, 1 AM $37.07
-4.99%
$2.97 million $822,422
Aug 4, 12 AM $35.24
-0.44%
$2.82 million $803,819
Aug 3, 11 PM $35.34
+0.00%
$2.83 million $806,310
Aug 3, 10 PM $35.37
-0.02%
$2.83 million $807,206
Aug 3, 9 PM $35.5
+0.00%
$2.84 million $810,465
Aug 3, 7 PM $35.57
-7.40%
$2.85 million $811,242
Aug 3, 6 PM $38.6
+8.75%
$3.09 million $789,538
Aug 3, 5 PM $35.46
+0.00%
$2.84 million $789,528
Aug 3, 4 PM $35.46
+0.00%
$2.84 million $789,530
Aug 3, 3 PM $35.36
-0.03%
$2.83 million $786,457
Aug 3, 2 PM $35.71
-2.59%
$2.86 million $782,289