Beefy Finance Historical Data

BIFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $34.1
-0.09%
$2.73 million $8,842
Jun 6, 6 PM $34.09
+0.13%
$2.73 million $8,773
Jun 6, 5 PM $34.04
-0.16%
$2.72 million $8,716
Jun 6, 4 PM $34.1
-0.37%
$2.73 million $9,795
Jun 6, 3 PM $34.22
-0.03%
$2.74 million $14,388
Jun 6, 2 PM $34.23
+0.22%
$2.74 million $14,416
Jun 6, 1 PM $34.16
-0.10%
$2.73 million $14,385
Jun 6, 12 PM $34.19
+0.12%
$2.74 million $15,029
Jun 6, 11 AM $34.13
+0.92%
$2.73 million $14,916
Jun 6, 10 AM $33.82
-1.98%
$2.71 million $14,785
Jun 6, 9 AM $34.5
+0.03%
$2.76 million $15,254
Jun 6, 8 AM $34.49
+0.55%
$2.76 million $17,509
Jun 6, 7 AM $34.3
+0.59%
$2.74 million $17,426
Jun 6, 6 AM $34.1
+1.12%
$2.73 million $17,311
Jun 6, 5 AM $33.72
+0.01%
$2.7 million $15,882
Jun 6, 4 AM $33.72
-0.96%
$2.7 million $15,624
Jun 6, 3 AM $34.04
-0.44%
$2.72 million $14,277
Jun 6, 2 AM $34.19
-0.33%
$2.74 million $14,365
Jun 6, 1 AM $34.31
-0.44%
$2.74 million $14,402
Jun 6, 12 AM $34.46
+0.94%
$2.76 million $14,459
Jun 5, 11 PM $34.14
-1.13%
$2.73 million $14,207
Jun 5, 10 PM $34.53
-0.84%
$2.76 million $14,438
Jun 5, 9 PM $34.82
+0.42%
$2.79 million $14,398
Jun 5, 8 PM $34.67
+2.64%
$2.77 million $14,274
Jun 5, 7 PM $33.78
-2.30%
$2.7 million $14,057
Jun 5, 6 PM $34.57
+0.00%
$2.77 million $14,051
Jun 5, 5 PM $34.57
-0.49%
$2.77 million $14,061
Jun 5, 4 PM $34.75
+0.86%
$2.78 million $13,667
Jun 5, 3 PM $34.45
-2.35%
$2.76 million $8,380
Jun 5, 2 PM $35.28
+0.00%
$2.82 million $8,326
Jun 5, 1 PM $35.28
-0.06%
$2.82 million $8,319
Jun 5, 12 PM $35.3
+0.00%
$2.82 million $8,047
Jun 5, 11 AM $35.3
-0.82%
$2.82 million $8,054
Jun 5, 10 AM $35.59
+1.84%
$2.85 million $8,106
Jun 5, 9 AM $34.95
-2.18%
$2.8 million $8,109
Jun 5, 8 AM $35.73
+0.88%
$2.86 million $5,310
Jun 5, 7 AM $35.42
+0.00%
$2.83 million $5,054
Jun 5, 6 AM $35.42
-1.59%
$2.83 million $5,058
Jun 5, 5 AM $35.93
-2.23%
$2.87 million $4,928
Jun 5, 4 AM $36.75
-1.12%
$2.94 million $4,610
Jun 5, 3 AM $37.16
+0.77%
$2.97 million $4,278
Jun 5, 2 AM $36.87
+0.29%
$2.95 million $4,250
Jun 5, 1 AM $36.77
-0.18%
$2.94 million $5,298
Jun 5, 12 AM $36.83
-0.19%
$2.95 million $5,280
Jun 4, 11 PM $36.9
+0.21%
$2.95 million $5,286
Jun 4, 10 PM $36.82
-0.35%
$2.95 million $5,292
Jun 4, 9 PM $36.95
+0.14%
$2.96 million $5,253
Jun 4, 8 PM $36.9
-0.04%
$2.95 million $5,430
Jun 4, 7 PM $36.92
+0.47%
$2.95 million $6,338
Jun 4, 6 PM $36.74
-0.16%
$2.94 million $6,607