Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $35.71
-2.59%
$2.86 million $782,289
Aug 3, 1 PM $36.67
+3.69%
$2.93 million $764,344
Aug 3, 12 PM $33.28
-4.93%
$2.66 million $738,356
Aug 3, 11 AM $35.06
+7.00%
$2.8 million $722,373
Aug 3, 10 AM $32.77
-11.40%
$2.62 million $699,821
Aug 3, 9 AM $38.34
+25.47%
$3.07 million $658,353
Aug 3, 8 AM $32.06
+186.98%
$2.56 million $523,102
Aug 3, 7 AM $43.8
+0.00%
$3.5 million $2,114
Aug 3, 6 AM $43.92
-0.49%
$3.51 million $4,533
Aug 3, 5 AM $44.09
+0.07%
$3.53 million $4,547
Aug 3, 3 AM $44.18
+0.00%
$3.53 million $4,625
Aug 3, 2 AM $44.26
+0.00%
$3.54 million $5,767
Aug 3, 1 AM $44.33
-0.17%
$3.55 million $5,784
Aug 3, 12 AM $44.48
-0.17%
$3.56 million $5,800
Aug 2, 11 PM $44.65
+0.18%
$3.57 million $5,840
Aug 2, 10 PM $44.63
-0.63%
$3.57 million $5,838
Aug 2, 9 PM $44.77
+0.29%
$3.58 million $5,766
Aug 2, 8 PM $44.6
+0.18%
$3.57 million $5,734
Aug 2, 7 PM $44.42
+0.02%
$3.55 million $5,720
Aug 2, 6 PM $44.24
+0.00%
$3.54 million $6,692
Aug 2, 5 PM $44.18
+0.00%
$3.53 million $12,873
Aug 2, 4 PM $44.13
+0.00%
$3.53 million $25,922
Aug 2, 3 PM $44.01
+0.00%
$3.52 million $29,315
Aug 2, 2 PM $43.91
+0.00%
$3.51 million $29,269
Aug 2, 1 PM $43.88
-0.01%
$3.51 million $29,256
Aug 2, 12 PM $43.91
-0.09%
$3.51 million $29,280
Aug 2, 11 AM $43.81
-0.79%
$3.5 million $29,262
Aug 2, 10 AM $44.16
-0.04%
$3.53 million $29,496
Aug 2, 9 AM $44.21
+0.25%
$3.54 million $29,538
Aug 2, 8 AM $44.15
-1.36%
$3.53 million $28,510
Aug 2, 7 AM $44.86
+1.22%
$3.59 million $28,298
Aug 2, 6 AM $44.3
+0.08%
$3.54 million $25,570
Aug 2, 5 AM $44.26
-0.16%
$3.54 million $25,554
Aug 2, 4 AM $44.32
+0.02%
$3.55 million $25,759
Aug 2, 3 AM $44.29
+0.02%
$3.54 million $25,677
Aug 2, 2 AM $43.76
-0.12%
$3.5 million $24,395
Aug 2, 1 AM $43.35
+0.12%
$3.47 million $24,167
Aug 2, 12 AM $43.08
-0.10%
$3.45 million $24,127
Aug 1, 11 PM $43.08
-0.01%
$3.45 million $24,118
Aug 1, 10 PM $43.12
+0.13%
$3.45 million $24,185
Aug 1, 9 PM $43.02
+0.23%
$3.44 million $24,139
Aug 1, 8 PM $42.85
-0.04%
$3.43 million $24,054
Aug 1, 7 PM $42.88
-0.24%
$3.43 million $24,137
Aug 1, 6 PM $42.98
+0.08%
$3.44 million $23,170
Aug 1, 5 PM $42.96
-6.78%
$3.44 million $22,413
Aug 1, 4 PM $45.33
+6.43%
$3.63 million $9,355
Aug 1, 3 PM $42.62
-0.16%
$3.41 million $996
Aug 1, 2 PM $42.63
+0.11%
$3.41 million $980
Aug 1, 1 PM $42.54
-0.02%
$3.4 million $1,003
Aug 1, 12 PM $42.56
+0.06%
$3.4 million $993