Beefy Finance Historical Data

BIFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 161.22
+2.53%
$ 12.9 million $ 4.98 million
Jan 30, 5 PM $ 157.24
+0.03%
$ 12.59 million $ 4.71 million
Jan 30, 4 PM $ 156.85
+0.39%
$ 12.58 million $ 4.73 million
Jan 30, 3 PM $ 156
-3.92%
$ 12.48 million $ 4.61 million
Jan 30, 2 PM $ 162.36
-4.49%
$ 12.99 million $ 4.53 million
Jan 30, 1 PM $ 170.32
+4.59%
$ 13.63 million $ 4.33 million
Jan 30, 12 PM $ 162.85
-5.18%
$ 13.04 million $ 3.96 million
Jan 30, 11 AM $ 171.75
-1.18%
$ 13.69 million $ 3.71 million
Jan 30, 10 AM $ 174.94
+20.27%
$ 14 million $ 2.57 million
Jan 30, 9 AM $ 145.46
+0.73%
$ 11.64 million $ 1.56 million
Jan 30, 8 AM $ 144.41
+0.57%
$ 11.55 million $ 1.55 million
Jan 30, 7 AM $ 143.59
+0.71%
$ 11.49 million $ 1.56 million
Jan 30, 6 AM $ 142.57
-0.62%
$ 11.41 million $ 1.56 million
Jan 30, 5 AM $ 143.45
-2.02%
$ 11.48 million $ 1.58 million
Jan 30, 4 AM $ 146.46
+2.22%
$ 11.72 million $ 1.56 million
Jan 30, 3 AM $ 143.24
-0.38%
$ 11.46 million $ 1.57 million
Jan 30, 2 AM $ 143.46
-1.40%
$ 11.48 million $ 1.57 million
Jan 30, 1 AM $ 145.5
-0.84%
$ 11.64 million $ 1.56 million
Jan 30, 12 AM $ 146.72
-0.07%
$ 11.74 million $ 1.54 million
Jan 29, 11 PM $ 146.83
+0.20%
$ 11.75 million $ 1.57 million
Jan 29, 10 PM $ 146.68
-1.07%
$ 11.72 million $ 1.65 million
Jan 29, 9 PM $ 148.27
+1.07%
$ 11.86 million $ 1.67 million
Jan 29, 8 PM $ 146.46
-0.01%
$ 11.72 million $ 1.67 million
Jan 29, 7 PM $ 146.28
+0.27%
$ 11.73 million $ 1.69 million
Jan 29, 6 PM $ 145.89
-2.32%
$ 11.67 million $ 1.66 million
Jan 29, 5 PM $ 149.36
+1.12%
$ 11.95 million $ 1.63 million
Jan 29, 4 PM $ 147.75
-0.31%
$ 11.82 million $ 1.59 million
Jan 29, 3 PM $ 148.4
-1.63%
$ 11.87 million $ 1.59 million
Jan 29, 2 PM $ 151.04
-0.12%
$ 12.08 million $ 1.53 million
Jan 29, 1 PM $ 151.36
-1.82%
$ 12.11 million $ 1.53 million
Jan 29, 12 PM $ 154.16
+1.50%
$ 12.33 million $ 1.55 million
Jan 29, 11 AM $ 151.88
+0.01%
$ 12.15 million $ 1.74 million
Jan 29, 10 AM $ 151.75
+0.12%
$ 12.17 million $ 1.75 million
Jan 29, 9 AM $ 151.62
-1.26%
$ 12.13 million $ 1.75 million
Jan 29, 8 AM $ 153.57
-0.66%
$ 12.29 million $ 1.73 million
Jan 29, 7 AM $ 154.59
-0.34%
$ 12.37 million $ 1.74 million
Jan 29, 6 AM $ 155.23
-0.51%
$ 12.42 million $ 1.75 million
Jan 29, 5 AM $ 155.92
-1.29%
$ 12.47 million $ 1.77 million
Jan 29, 4 AM $ 157.9
+0.75%
$ 12.63 million $ 1.77 million
Jan 29, 3 AM $ 156.73
+0.51%
$ 12.54 million $ 1.76 million
Jan 29, 2 AM $ 155.94
-0.30%
$ 12.48 million $ 1.74 million
Jan 29, 1 AM $ 156.36
-0.19%
$ 12.51 million $ 1.73 million
Jan 29, 12 AM $ 156.87
+0.28%
$ 12.55 million $ 1.73 million
Jan 28, 11 PM $ 156.44
-3.18%
$ 12.51 million $ 1.71 million
Jan 28, 10 PM $ 161.58
-0.40%
$ 12.93 million $ 1.67 million
Jan 28, 9 PM $ 162.22
-0.11%
$ 12.98 million $ 1.68 million
Jan 28, 8 PM $ 162.4
+0.35%
$ 12.99 million $ 1.69 million
Jan 28, 7 PM $ 161.83
+0.03%
$ 12.95 million $ 1.68 million
Jan 28, 6 PM $ 161.94
-0.08%
$ 12.95 million $ 1.7 million
Jan 28, 5 PM $ 162.07
+0.37%
$ 12.97 million $ 1.72 million