Beefy Finance Historical Data

BIFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $36.74
-0.16%
$2.94 million $6,607
Jun 4, 5 PM $36.75
+0.49%
$2.94 million $6,651
Jun 4, 4 PM $36.58
+0.01%
$2.93 million $17,367
Jun 4, 3 PM $36.57
+0.09%
$2.93 million $17,299
Jun 4, 2 PM $36.54
-1.67%
$2.92 million $17,285
Jun 4, 1 PM $37.16
+0.00%
$2.97 million $17,545
Jun 4, 12 PM $37.16
+0.00%
$2.97 million $17,666
Jun 4, 11 AM $37.16
+2.37%
$2.97 million $17,670
Jun 4, 10 AM $36.3
-2.31%
$2.9 million $17,689
Jun 4, 9 AM $37.16
+0.00%
$2.97 million $18,097
Jun 4, 8 AM $37.16
+1.04%
$2.97 million $18,097
Jun 4, 7 AM $36.78
-1.03%
$2.94 million $18,096
Jun 4, 6 AM $37.16
+0.88%
$2.97 million $18,715
Jun 4, 5 AM $36.84
-0.91%
$2.95 million $18,719
Jun 4, 4 AM $37.14
+1.96%
$2.97 million $19,234
Jun 4, 3 AM $36.42
-0.12%
$2.91 million $18,864
Jun 4, 2 AM $36.47
+0.13%
$2.92 million $18,842
Jun 4, 1 AM $36.42
-1.26%
$2.91 million $18,141
Jun 4, 12 AM $36.89
+0.00%
$2.95 million $18,247
Jun 3, 11 PM $36.89
-0.42%
$2.95 million $18,251
Jun 3, 10 PM $37.04
+1.41%
$2.96 million $19,348
Jun 3, 9 PM $36.53
+0.82%
$2.92 million $19,013
Jun 3, 8 PM $36.23
-0.72%
$2.9 million $18,672
Jun 3, 7 PM $36.49
-0.97%
$2.92 million $19,178
Jun 3, 6 PM $37.14
+0.34%
$2.97 million $18,876
Jun 3, 5 PM $37.01
-1.89%
$2.96 million $18,699
Jun 3, 4 PM $37.73
+0.25%
$3.02 million $14,373
Jun 3, 3 PM $37.63
+0.46%
$3.01 million $7,531
Jun 3, 2 PM $37.46
-0.26%
$3 million $7,489
Jun 3, 1 PM $37.56
-0.48%
$3 million $7,430
Jun 3, 12 PM $37.74
+0.03%
$3.02 million $7,512
Jun 3, 11 AM $37.73
+1.58%
$3.02 million $7,539
Jun 3, 10 AM $37.14
+0.39%
$2.97 million $7,317
Jun 3, 9 AM $36.99
-0.31%
$2.96 million $7,149
Jun 3, 8 AM $37.08
-0.07%
$2.97 million $8,105
Jun 3, 7 AM $37.1
-2.09%
$2.97 million $8,125
Jun 3, 6 AM $37.89
+0.34%
$3.03 million $7,823
Jun 3, 5 AM $37.77
+0.46%
$3.02 million $7,617
Jun 3, 4 AM $37.59
-0.33%
$3.01 million $7,345
Jun 3, 3 AM $37.72
-0.21%
$3.02 million $7,367
Jun 3, 2 AM $37.79
+0.06%
$3.02 million $7,387
Jun 3, 1 AM $37.77
-0.28%
$3.02 million $7,335
Jun 3, 12 AM $37.88
+0.44%
$3.03 million $7,396
Jun 2, 11 PM $37.72
-1.58%
$3.02 million $7,399
Jun 2, 10 PM $38.32
+1.36%
$3.07 million $6,548
Jun 2, 9 PM $37.81
+0.13%
$3.02 million $6,569
Jun 2, 8 PM $37.76
+0.25%
$3.02 million $6,542
Jun 2, 7 PM $37.66
-0.45%
$3.01 million $5,861
Jun 2, 6 PM $37.83
-0.12%
$3.03 million $6,088
Jun 2, 5 PM $37.87
+0.61%
$3.03 million $6,435