Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 179.11
+1.26%
$ 14.31 million $ 5.28 million
Jan 21, 2026 $ 177.16
+2.32%
$ 14.17 million $ 1.81 million
Jan 20, 2026 $ 173.14
-6.65%
$ 13.85 million $ 2.28 million
Jan 19, 2026 $ 185.47
-0.94%
$ 14.84 million $ 2.92 million
Jan 18, 2026 $ 187.05
+6.86%
$ 14.94 million $ 9.4 million
Jan 17, 2026 $ 175.24
-3.61%
$ 14.02 million $ 2.34 million
Jan 16, 2026 $ 181.24
-8.54%
$ 14.5 million $ 3.86 million
Jan 15, 2026 $ 198.23
-7.21%
$ 15.86 million $ 3.47 million
Jan 14, 2026 $ 213.56
+5.22%
$ 17.08 million $ 5.83 million
Jan 13, 2026 $ 203.04
-6.36%
$ 16.3 million $ 5.55 million
Jan 12, 2026 $ 216.44
-5.27%
$ 17.35 million $ 11.08 million
Jan 11, 2026 $ 228.49
+4.39%
$ 18.31 million $ 20.96 million
Jan 10, 2026 $ 218.97
-8.06%
$ 17.52 million $ 16.28 million
Jan 9, 2026 $ 238.25
+100.42%
$ 19.06 million $ 46.98 million
Jan 8, 2026 $ 118.87
-2.85%
$ 9.51 million $ 2.44 million
Jan 7, 2026 $ 122.36
-15.17%
$ 9.83 million $ 2.35 million
Jan 6, 2026 $ 144.07
-3.55%
$ 11.54 million $ 1.8 million
Jan 5, 2026 $ 149.38
-0.81%
$ 11.95 million $ 1.69 million
Jan 4, 2026 $ 150.36
+0.00%
$ 12.03 million $ 1.81 million
Jan 3, 2026 $ 150.18
-0.15%
$ 12.01 million $ 1.91 million
Jan 2, 2026 $ 150.41
-2.88%
$ 12.03 million $ 6.84 million
Jan 1, 2026 $ 156.03
-1.52%
$ 12.48 million $ 7.46 million
Dec 31, 2025 $ 155.96
-16.29%
$ 12.68 million $ 7.64 million
Dec 30, 2025 $ 192.14
-9.62%
$ 14.91 million $ 7.46 million
Dec 29, 2025 $ 213.16
-1.52%
$ 17.01 million $ 9.51 million
Dec 28, 2025 $ 215.92
-7.59%
$ 17.31 million $ 9.89 million
Dec 27, 2025 $ 234.19
-10.42%
$ 18.7 million $ 11.13 million
Dec 26, 2025 $ 248.95
+15.29%
$ 20.85 million $ 25.81 million
Dec 25, 2025 $ 270.1
+101.15%
$ 17.27 million $ 48.04 million
Dec 24, 2025 $ 136.51
+12.56%
$ 10.75 million $ 11.41 million
Dec 23, 2025 $ 121.44
+17.33%
$ 9.68 million $ 2.35 million
Dec 22, 2025 $ 103.51
-0.23%
$ 8.27 million $ 443,296
Dec 21, 2025 $ 103.24
-1.31%
$ 8.3 million $ 449,911
Dec 20, 2025 $ 104.39
+2.20%
$ 8.37 million $ 460,681
Dec 19, 2025 $ 102.03
+10.26%
$ 8.17 million $ 495,684
Dec 18, 2025 $ 92.63
-5.29%
$ 7.4 million $ 783,799
Dec 17, 2025 $ 97.94
-1.43%
$ 7.82 million $ 394,184
Dec 16, 2025 $ 99.52
-3.88%
$ 7.95 million $ 794,263
Dec 15, 2025 $ 103.01
-3.03%
$ 8.28 million $ 267,307
Dec 14, 2025 $ 106.07
-4.02%
$ 8.5 million $ 279,146
Dec 13, 2025 $ 110.36
+0.12%
$ 8.84 million $ 273,679
Dec 12, 2025 $ 110.22
-0.26%
$ 8.82 million $ 326,890
Dec 11, 2025 $ 110.51
-5.23%
$ 8.84 million $ 420,097
Dec 10, 2025 $ 116.61
-1.59%
$ 9.33 million $ 264,983
Dec 9, 2025 $ 118.5
+3.70%
$ 9.48 million $ 288,476
Dec 8, 2025 $ 114.27
+2.91%
$ 9.14 million $ 494,501
Dec 7, 2025 $ 111.04
-3.77%
$ 8.88 million $ 701,215
Dec 6, 2025 $ 115.4
+1.45%
$ 9.23 million $ 475,717
Dec 5, 2025 $ 113.56
+0.22%
$ 9.08 million $ 463,974
Dec 4, 2025 $ 113.31
-1.41%
$ 9.06 million $ 853,056