Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $42.5
-0.03%
$3.4 million $951
Aug 1, 10 AM $42.52
+0.10%
$3.4 million $950
Aug 1, 9 AM $42.54
-0.07%
$3.4 million $1,186
Aug 1, 8 AM $42.54
-0.02%
$3.4 million $1,909
Aug 1, 7 AM $42.55
-0.03%
$3.4 million $4,443
Aug 1, 6 AM $42.55
+0.15%
$3.4 million $4,449
Aug 1, 5 AM $42.45
-0.23%
$3.4 million $4,578
Aug 1, 4 AM $42.53
-0.14%
$3.4 million $4,453
Aug 1, 3 AM $42.56
+0.08%
$3.41 million $4,429
Aug 1, 2 AM $42.55
+0.04%
$3.4 million $4,444
Aug 1, 1 AM $42.5
+0.00%
$3.4 million $4,452
Aug 1, 12 AM $42.49
+0.13%
$3.4 million $4,488
Jul 31, 11 PM $42.43
+0.05%
$3.39 million $11,813
Jul 31, 10 PM $42.4
+0.12%
$3.39 million $12,041
Jul 31, 9 PM $42.36
+0.00%
$3.39 million $14,831
Jul 31, 8 PM $42.49
+0.00%
$3.4 million $19,199
Jul 31, 7 PM $42.5
+0.00%
$3.4 million $19,168
Jul 31, 6 PM $42.58
+0.00%
$3.41 million $25,312
Jul 31, 4 PM $42.37
+0.13%
$3.39 million $25,766
Jul 31, 1 PM $42.54
+0.00%
$3.4 million $25,682
Jul 31, 12 PM $42.74
+0.00%
$3.42 million $25,770
Jul 31, 11 AM $42.88
-0.06%
$3.43 million $25,845
Jul 31, 10 AM $42.95
+0.03%
$3.44 million $27,685
Jul 31, 9 AM $42.93
-0.32%
$3.43 million $30,607
Jul 31, 8 AM $43.08
+1.73%
$3.45 million $39,388
Jul 31, 7 AM $42.28
+0.00%
$3.38 million $48,365
Jul 31, 6 AM $42.71
+0.09%
$3.42 million $50,867
Jul 31, 5 AM $42.53
-0.21%
$3.4 million $50,783
Jul 31, 4 AM $42.58
-0.07%
$3.41 million $50,863
Jul 31, 3 AM $42.61
+0.13%
$3.41 million $50,701
Jul 31, 2 AM $42.52
-0.05%
$3.4 million $50,916
Jul 31, 1 AM $42.66
-0.99%
$3.41 million $51,261
Jul 31, 12 AM $42.81
-2.70%
$3.42 million $49,599
Jul 30, 11 PM $44.05
+2.81%
$3.52 million $49,071
Jul 30, 10 PM $42.87
+0.12%
$3.43 million $44,631
Jul 30, 9 PM $42.7
-2.29%
$3.42 million $44,487
Jul 30, 8 PM $43.92
+3.16%
$3.51 million $41,094
Jul 30, 7 PM $42.61
-0.91%
$3.41 million $37,156
Jul 30, 6 PM $43.19
-0.63%
$3.45 million $35,163
Jul 30, 5 PM $41.97
+0.70%
$3.36 million $30,380
Jul 30, 2 PM $41.63
+0.00%
$3.33 million $35,674
Jul 30, 11 AM $41.7
-0.50%
$3.34 million $36,853
Jul 30, 10 AM $42.02
+2.76%
$3.36 million $35,357
Jul 30, 9 AM $40.75
-7.10%
$3.26 million $32,108
Jul 30, 8 AM $43.85
+10.51%
$3.51 million $22,787
Jul 30, 7 AM $39.44
-0.05%
$3.16 million $11,092
Jul 30, 6 AM $39.39
-2.11%
$3.15 million $11,080
Jul 30, 5 AM $40.28
+0.30%
$3.22 million $9,110
Jul 30, 4 AM $40.22
-0.20%
$3.22 million $9,116
Jul 30, 3 AM $40.32
-0.38%
$3.23 million $9,141