Beefy Finance Historical Data

BIFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 171.35
+0.30%
$ 13.71 million $ 1.49 million
Jan 26, 5 PM $ 170.83
-0.26%
$ 13.67 million $ 1.51 million
Jan 26, 4 PM $ 171.27
-0.65%
$ 13.7 million $ 1.51 million
Jan 26, 3 PM $ 172.38
-0.31%
$ 13.76 million $ 1.58 million
Jan 26, 2 PM $ 172.92
+1.52%
$ 13.83 million $ 1.58 million
Jan 26, 1 PM $ 170.22
+0.38%
$ 13.62 million $ 1.56 million
Jan 26, 12 PM $ 169.58
-0.93%
$ 13.57 million $ 1.58 million
Jan 26, 11 AM $ 171.03
+0.96%
$ 13.68 million $ 1.59 million
Jan 26, 10 AM $ 169.4
+0.14%
$ 13.55 million $ 1.63 million
Jan 26, 9 AM $ 169.16
-1.01%
$ 13.53 million $ 1.66 million
Jan 26, 8 AM $ 170.88
-1.01%
$ 13.67 million $ 1.67 million
Jan 26, 7 AM $ 172.63
+0.66%
$ 13.81 million $ 1.74 million
Jan 26, 6 AM $ 171.49
-0.98%
$ 13.72 million $ 1.75 million
Jan 26, 5 AM $ 173.46
+0.95%
$ 13.88 million $ 1.75 million
Jan 26, 4 AM $ 171.89
+1.30%
$ 13.75 million $ 1.76 million
Jan 26, 3 AM $ 169.68
-0.03%
$ 13.57 million $ 1.76 million
Jan 26, 2 AM $ 169.73
-0.61%
$ 13.58 million $ 1.78 million
Jan 26, 1 AM $ 170.67
+1.91%
$ 13.66 million $ 1.8 million
Jan 26, 12 AM $ 167.7
-0.12%
$ 13.42 million $ 1.9 million
Jan 25, 11 PM $ 167.84
-0.13%
$ 13.43 million $ 1.92 million
Jan 25, 10 PM $ 167.6
+0.17%
$ 13.41 million $ 1.93 million
Jan 25, 9 PM $ 166.98
-0.89%
$ 13.36 million $ 1.92 million
Jan 25, 8 PM $ 168.49
+0.15%
$ 13.48 million $ 2.03 million
Jan 25, 7 PM $ 168.17
-0.59%
$ 13.45 million $ 2.04 million
Jan 25, 6 PM $ 169.05
-0.48%
$ 13.52 million $ 2.06 million
Jan 25, 5 PM $ 169.92
-0.01%
$ 13.59 million $ 2.03 million
Jan 25, 4 PM $ 169.76
-0.93%
$ 13.58 million $ 2.03 million
Jan 25, 3 PM $ 171.35
-0.36%
$ 13.7 million $ 1.98 million
Jan 25, 2 PM $ 171.98
-0.80%
$ 13.76 million $ 1.97 million
Jan 25, 1 PM $ 173.37
+0.26%
$ 13.87 million $ 1.97 million
Jan 25, 12 PM $ 172.92
-0.26%
$ 13.83 million $ 1.99 million
Jan 25, 11 AM $ 173.38
-0.75%
$ 13.87 million $ 2.16 million
Jan 25, 10 AM $ 174.98
-0.17%
$ 14.01 million $ 2.12 million
Jan 25, 9 AM $ 175.33
+0.96%
$ 14.03 million $ 2.11 million
Jan 25, 8 AM $ 173.61
+0.22%
$ 13.89 million $ 2.11 million
Jan 25, 7 AM $ 173.16
-0.47%
$ 13.84 million $ 2.04 million
Jan 25, 6 AM $ 173.98
-0.96%
$ 13.92 million $ 2.04 million
Jan 25, 5 AM $ 175.73
-0.25%
$ 14.06 million $ 2.05 million
Jan 25, 4 AM $ 176
-0.33%
$ 14.08 million $ 2.11 million
Jan 25, 3 AM $ 176.46
-0.17%
$ 14.12 million $ 2.16 million
Jan 25, 2 AM $ 176.76
+0.03%
$ 14.14 million $ 2.37 million
Jan 25, 1 AM $ 176.84
-1.02%
$ 14.15 million $ 2.34 million
Jan 25, 12 AM $ 178.35
-0.21%
$ 14.27 million $ 2.24 million
Jan 24, 11 PM $ 178.6
-0.94%
$ 14.29 million $ 2.22 million
Jan 24, 10 PM $ 180.18
-0.06%
$ 14.41 million $ 2.17 million
Jan 24, 9 PM $ 180.28
-0.12%
$ 14.42 million $ 2.15 million
Jan 24, 8 PM $ 180.18
-0.56%
$ 14.41 million $ 2.04 million
Jan 24, 7 PM $ 181.09
+1.15%
$ 14.49 million $ 2.06 million
Jan 24, 6 PM $ 178.91
-0.27%
$ 14.31 million $ 2.02 million
Jan 24, 5 PM $ 179.39
+0.34%
$ 14.35 million $ 2.02 million