Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $40.47
-0.23%
$3.24 million $8,845
Jul 30, 1 AM $40.53
+0.63%
$3.24 million $8,862
Jul 30, 12 AM $40.08
-0.35%
$3.21 million $8,767
Jul 29, 11 PM $40.09
+0.09%
$3.21 million $8,038
Jul 29, 10 PM $40
-0.01%
$3.2 million $8,014
Jul 29, 9 PM $39.6
+0.47%
$3.17 million $8,132
Jul 29, 8 PM $39.52
-0.15%
$3.16 million $8,116
Jul 29, 7 PM $39.85
+0.00%
$3.19 million $8,144
Jul 29, 5 PM $39.79
+0.07%
$3.18 million $8,130
Jul 29, 4 PM $39.74
-0.97%
$3.18 million $6,925
Jul 29, 3 PM $40.15
-0.54%
$3.21 million $6,468
Jul 29, 2 PM $40.51
-0.41%
$3.24 million $5,733
Jul 29, 12 PM $40.14
+0.24%
$3.21 million $2,876
Jul 29, 11 AM $39.98
-0.21%
$3.2 million $1,586
Jul 29, 10 AM $40.13
-0.02%
$3.21 million $1,596
Jul 29, 9 AM $40.17
-0.16%
$3.21 million $1,591
Jul 29, 8 AM $40.15
-0.12%
$3.21 million $1,204
Jul 29, 7 AM $40.11
-0.17%
$3.21 million $1,008
Jul 29, 6 AM $40.16
+0.34%
$3.21 million $987
Jul 29, 5 AM $40.03
+0.44%
$3.2 million $986
Jul 29, 4 AM $39.82
+0.68%
$3.19 million $970
Jul 29, 3 AM $39.59
-0.88%
$3.17 million $971
Jul 29, 2 AM $39.95
+0.18%
$3.2 million $983
Jul 29, 1 AM $39.87
-0.54%
$3.19 million $969
Jul 29, 12 AM $40.13
-0.20%
$3.21 million $980
Jul 28, 11 PM $40.04
+0.58%
$3.2 million $983
Jul 28, 10 PM $39.94
-0.62%
$3.2 million $985
Jul 28, 9 PM $40.21
+0.47%
$3.22 million $788
Jul 28, 8 PM $39.97
-0.05%
$3.2 million $781
Jul 28, 7 PM $39.95
+0.19%
$3.2 million $2,355
Jul 28, 6 PM $39.76
+0.00%
$3.18 million $2,345
Jul 28, 5 PM $39.78
+0.00%
$3.18 million $2,273
Jul 28, 2 PM $39.27
+0.00%
$3.14 million $3,873
Jul 28, 1 PM $39.3
+0.00%
$3.14 million $4,257
Jul 28, 12 PM $39.07
+0.13%
$3.13 million $4,321
Jul 28, 11 AM $39.05
+0.16%
$3.12 million $4,257
Jul 28, 10 AM $39.09
+0.28%
$3.13 million $4,270
Jul 28, 9 AM $39.12
-0.05%
$3.13 million $4,351
Jul 28, 8 AM $39.15
+0.15%
$3.13 million $6,137
Jul 28, 7 AM $39.1
-0.19%
$3.13 million $6,167
Jul 28, 6 AM $39.17
+0.03%
$3.13 million $6,417
Jul 28, 5 AM $39.16
+0.36%
$3.13 million $6,548
Jul 28, 4 AM $39.01
+0.17%
$3.12 million $6,953
Jul 28, 3 AM $38.95
-0.06%
$3.12 million $7,079
Jul 28, 2 AM $38.97
+0.12%
$3.12 million $7,246
Jul 28, 1 AM $38.92
-0.08%
$3.11 million $7,433
Jul 28, 12 AM $38.96
-0.39%
$3.12 million $7,546
Jul 27, 11 PM $39.11
-1.88%
$3.13 million $8,523
Jul 27, 10 PM $39.86
-0.46%
$3.19 million $9,099
Jul 27, 9 PM $40.04
-0.08%
$3.2 million $9,372