Beefy Finance Historical Data

BIFI Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $39.55
+0.00%
$3.16 million $11,316
May 31, 3 PM $39.55
+0.02%
$3.16 million $11,315
May 31, 2 PM $39.54
-0.62%
$3.16 million $11,275
May 31, 1 PM $39.79
-0.04%
$3.18 million $11,184
May 31, 12 PM $39.81
+0.04%
$3.18 million $11,221
May 31, 11 AM $39.79
+0.36%
$3.18 million $11,190
May 31, 10 AM $39.65
-0.46%
$3.17 million $10,771
May 31, 9 AM $39.83
+0.10%
$3.19 million $10,298
May 31, 8 AM $39.8
+0.01%
$3.18 million $10,583
May 31, 7 AM $39.79
-0.82%
$3.18 million $10,556
May 31, 6 AM $40.12
+0.03%
$3.21 million $7,160
May 31, 5 AM $40.11
-0.41%
$3.21 million $7,160
May 31, 4 AM $40.26
-0.01%
$3.22 million $7,488
May 31, 3 AM $40.27
+0.00%
$3.22 million $7,357
May 31, 2 AM $40.24
+0.05%
$3.22 million $7,194
May 31, 1 AM $40.22
+0.12%
$3.22 million $7,215
May 31, 12 AM $40.13
-0.05%
$3.21 million $7,180
May 30, 11 PM $40.15
-0.63%
$3.21 million $7,130
May 30, 10 PM $40.4
+0.35%
$3.23 million $6,493
May 30, 9 PM $40.26
+0.15%
$3.22 million $6,366
May 30, 8 PM $39.97
+0.05%
$3.2 million $5,778
May 30, 7 PM $39.94
-0.09%
$3.2 million $5,601
May 30, 6 PM $39.98
+0.02%
$3.2 million $5,559
May 30, 5 PM $39.97
+0.01%
$3.2 million $5,600
May 30, 4 PM $39.97
+0.00%
$3.2 million $5,565
May 30, 3 PM $39.97
-0.04%
$3.2 million $5,565
May 30, 2 PM $39.98
+0.17%
$3.2 million $5,685
May 30, 1 PM $39.91
+0.05%
$3.19 million $5,636
May 30, 12 PM $39.9
+0.00%
$3.19 million $5,639
May 30, 11 AM $39.9
-0.01%
$3.19 million $5,640
May 30, 10 AM $39.9
+0.33%
$3.19 million $5,638
May 30, 9 AM $39.85
+0.02%
$3.19 million $5,674
May 30, 8 AM $39.84
-0.24%
$3.19 million $5,393
May 30, 7 AM $39.94
-0.10%
$3.2 million $8,044
May 30, 6 AM $39.98
+0.13%
$3.2 million $8,061
May 30, 5 AM $39.93
+0.42%
$3.19 million $8,093
May 30, 4 AM $39.76
-0.46%
$3.18 million $7,148
May 30, 3 AM $39.95
+0.25%
$3.2 million $7,535
May 30, 2 AM $39.85
+0.31%
$3.19 million $7,745
May 30, 1 AM $39.72
-0.16%
$3.18 million $7,680
May 30, 12 AM $39.79
+0.15%
$3.18 million $7,672
May 29, 11 PM $39.73
-0.12%
$3.18 million $7,718
May 29, 10 PM $39.78
-0.17%
$3.18 million $7,690
May 29, 9 PM $39.84
+0.04%
$3.19 million $8,818
May 29, 8 PM $39.83
+0.00%
$3.19 million $8,784
May 29, 7 PM $39.83
+0.08%
$3.19 million $8,782
May 29, 6 PM $39.79
-0.80%
$3.18 million $8,786
May 29, 5 PM $40.12
+0.40%
$3.21 million $14,185
May 29, 4 PM $39.96
+0.00%
$3.2 million $14,641
May 29, 3 PM $39.96
+1.52%
$3.2 million $14,639