Beefy Finance Historical Data

BIFI Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $39.96
+1.52%
$3.2 million $14,639
May 29, 2 PM $39.36
-1.03%
$3.15 million $14,369
May 29, 1 PM $39.77
+0.00%
$3.18 million $14,542
May 29, 12 PM $39.59
+0.00%
$3.17 million $14,551
May 29, 11 AM $39.59
-0.28%
$3.17 million $14,557
May 29, 10 AM $39.67
-0.02%
$3.17 million $14,585
May 29, 9 AM $39.67
+0.18%
$3.17 million $14,602
May 29, 8 AM $39.6
-0.32%
$3.17 million $13,743
May 29, 7 AM $39.73
-0.53%
$3.18 million $12,135
May 29, 6 AM $39.91
+0.22%
$3.19 million $12,177
May 29, 5 AM $39.88
+0.35%
$3.19 million $12,131
May 29, 4 AM $39.75
+0.15%
$3.18 million $11,941
May 29, 3 AM $39.69
+0.42%
$3.17 million $11,893
May 29, 2 AM $39.52
-0.08%
$3.16 million $30,462
May 29, 1 AM $39.55
-0.23%
$3.16 million $30,528
May 29, 12 AM $39.64
+0.20%
$3.17 million $30,560
May 28, 11 PM $39.56
+0.05%
$3.17 million $30,494
May 28, 10 PM $39.55
-0.85%
$3.16 million $31,507
May 28, 9 PM $39.89
+0.11%
$3.19 million $30,693
May 28, 8 PM $39.84
-0.13%
$3.19 million $30,512
May 28, 7 PM $39.9
-0.04%
$3.19 million $30,570
May 28, 6 PM $39.91
-0.06%
$3.19 million $29,866
May 28, 5 PM $39.93
+0.56%
$3.19 million $25,286
May 28, 4 PM $39.71
+0.46%
$3.18 million $24,651
May 28, 3 PM $39.53
+0.47%
$3.16 million $24,413
May 28, 2 PM $39.34
+0.00%
$3.15 million $25,648
May 28, 1 PM $39.34
-0.04%
$3.15 million $25,659
May 28, 12 PM $39.38
-0.15%
$3.15 million $25,732
May 28, 11 AM $39.44
+0.61%
$3.16 million $25,770
May 28, 10 AM $39.2
-1.34%
$3.14 million $25,847
May 28, 9 AM $39.73
+0.30%
$3.18 million $25,943
May 28, 8 AM $39.56
-0.02%
$3.16 million $27,495
May 28, 6 AM $39.51
-0.20%
$3.16 million $27,439
May 28, 5 AM $39.6
+0.00%
$3.17 million $27,521
May 28, 4 AM $39.6
-0.28%
$3.17 million $27,548
May 28, 3 AM $39.71
-3.13%
$3.18 million $27,448
May 28, 2 AM $41.17
-1.68%
$3.29 million $8,746
May 28, 1 AM $41.87
-0.13%
$3.35 million $8,717
May 28, 12 AM $41.93
-0.01%
$3.35 million $8,730
May 27, 11 PM $41.93
+0.34%
$3.35 million $7,808
May 27, 10 PM $41.79
-0.82%
$3.34 million $7,820
May 27, 9 PM $42.14
+0.07%
$3.37 million $7,914
May 27, 8 PM $42.11
+0.05%
$3.37 million $7,927
May 27, 7 PM $42.08
+0.00%
$3.37 million $7,894
May 27, 6 PM $42.01
-0.35%
$3.36 million $7,877
May 27, 5 PM $42.16
+0.00%
$3.37 million $7,981
May 27, 4 PM $42.16
+0.08%
$3.37 million $7,981
May 27, 3 PM $42.13
+0.00%
$3.37 million $7,912
May 27, 2 PM $42.12
-0.92%
$3.37 million $7,519
May 27, 1 PM $42.51
+0.53%
$3.4 million $6,541