Beefy Finance Historical Data

BIFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 96.52
-3.09%
$ 7.72 million $ 1.22 million
Mar 28, 6 AM $ 99.64
-0.54%
$ 7.97 million $ 1.15 million
Mar 28, 5 AM $ 100.17
-0.03%
$ 8.01 million $ 1.14 million
Mar 28, 4 AM $ 100.2
-0.24%
$ 8.02 million $ 1.14 million
Mar 28, 3 AM $ 100.44
+0.06%
$ 8.04 million $ 1.13 million
Mar 28, 2 AM $ 100.38
-0.59%
$ 8.03 million $ 1.13 million
Mar 28, 1 AM $ 100.98
-0.17%
$ 8.08 million $ 1.13 million
Mar 28, 12 AM $ 101.19
-0.28%
$ 8.1 million $ 1.11 million
Mar 27, 11 PM $ 101.54
-1.16%
$ 8.12 million $ 1.1 million
Mar 27, 10 PM $ 102.72
-0.88%
$ 8.22 million $ 1.07 million
Mar 27, 9 PM $ 103.6
-2.12%
$ 8.29 million $ 1.07 million
Mar 27, 8 PM $ 105.84
+3.88%
$ 8.47 million $ 1.04 million
Mar 27, 7 PM $ 101.89
+0.54%
$ 8.15 million $ 1 million
Mar 27, 6 PM $ 101.27
+0.48%
$ 8.1 million $ 1.01 million
Mar 27, 5 PM $ 100.82
-0.39%
$ 8.07 million $ 1.02 million
Mar 27, 4 PM $ 101.17
-0.49%
$ 8.09 million $ 1.02 million
Mar 27, 3 PM $ 101.67
+1.20%
$ 8.13 million $ 1.01 million
Mar 27, 2 PM $ 100.46
-0.02%
$ 8.04 million $ 1 million
Mar 27, 1 PM $ 100.48
-0.81%
$ 8.04 million $ 1.01 million
Mar 27, 12 PM $ 101.3
+0.22%
$ 8.1 million $ 1.01 million
Mar 27, 11 AM $ 101.07
+0.23%
$ 8.09 million $ 1.01 million
Mar 27, 10 AM $ 100.87
-0.48%
$ 8.07 million $ 995,214
Mar 27, 9 AM $ 101.36
-0.59%
$ 8.11 million $ 991,849
Mar 27, 8 AM $ 101.97
+0.22%
$ 8.16 million $ 991,258
Mar 27, 7 AM $ 101.74
-0.17%
$ 8.14 million $ 990,309
Mar 27, 6 AM $ 101.87
-0.05%
$ 8.15 million $ 996,277
Mar 27, 5 AM $ 101.92
-0.36%
$ 8.15 million $ 1 million
Mar 27, 4 AM $ 102.29
-0.03%
$ 8.18 million $ 1 million
Mar 27, 3 AM $ 102.35
+0.37%
$ 8.19 million $ 1 million
Mar 27, 2 AM $ 101.97
-0.28%
$ 8.16 million $ 1.01 million
Mar 27, 1 AM $ 102.26
-0.04%
$ 8.18 million $ 1.01 million
Mar 27, 12 AM $ 102.3
+0.27%
$ 8.18 million $ 1.01 million
Mar 26, 11 PM $ 102.07
-0.02%
$ 8.17 million $ 1.01 million
Mar 26, 10 PM $ 102.09
-0.06%
$ 8.17 million $ 1.01 million
Mar 26, 9 PM $ 102.15
+0.11%
$ 8.17 million $ 1.01 million
Mar 26, 8 PM $ 102.04
+0.53%
$ 8.16 million $ 1.01 million
Mar 26, 7 PM $ 101.5
-0.08%
$ 8.12 million $ 1.01 million
Mar 26, 6 PM $ 101.58
-0.79%
$ 8.13 million $ 1.01 million
Mar 26, 5 PM $ 102.39
-0.19%
$ 8.19 million $ 1.01 million
Mar 26, 4 PM $ 102.59
-0.01%
$ 8.21 million $ 1.01 million
Mar 26, 3 PM $ 102.6
+0.28%
$ 8.21 million $ 1.02 million
Mar 26, 2 PM $ 102.31
+0.16%
$ 8.19 million $ 1.02 million
Mar 26, 1 PM $ 102.59
+0.18%
$ 8.21 million $ 1.02 million
Mar 26, 12 PM $ 102.36
-0.17%
$ 8.19 million $ 1.02 million
Mar 26, 11 AM $ 102.59
+0.37%
$ 8.21 million $ 1.02 million
Mar 26, 10 AM $ 102.25
-0.34%
$ 8.18 million $ 1.01 million
Mar 26, 9 AM $ 102.6
-0.27%
$ 8.21 million $ 1.01 million
Mar 26, 8 AM $ 102.89
+0.61%
$ 8.23 million $ 1 million
Mar 26, 7 AM $ 102.26
-0.89%
$ 8.18 million $ 1 million
Mar 26, 6 AM $ 103.19
-0.79%
$ 8.26 million $ 1.01 million