Beefy Finance Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $99.52
-3.88%
$7.95 million $794,263
Dec 15, 2025 $103.01
-3.03%
$8.28 million $267,307
Dec 14, 2025 $106.07
-4.02%
$8.5 million $279,146
Dec 13, 2025 $110.36
+0.12%
$8.84 million $273,679
Dec 12, 2025 $110.22
-0.26%
$8.82 million $326,890
Dec 11, 2025 $110.51
-5.23%
$8.84 million $420,097
Dec 10, 2025 $116.61
-1.59%
$9.33 million $264,983
Dec 9, 2025 $118.5
+3.70%
$9.48 million $288,476
Dec 8, 2025 $114.27
+2.91%
$9.14 million $494,501
Dec 7, 2025 $111.04
-3.77%
$8.88 million $701,215
Dec 6, 2025 $115.4
+1.45%
$9.23 million $475,717
Dec 5, 2025 $113.56
+0.22%
$9.08 million $463,974
Dec 4, 2025 $113.31
-1.41%
$9.06 million $853,056
Dec 3, 2025 $115
+3.80%
$9.2 million $1.81 million
Dec 2, 2025 $110.98
+6.00%
$8.88 million $3.29 million
Dec 1, 2025 $104.7
-5.84%
$8.38 million $1.12 million
Nov 30, 2025 $112.24
+0.38%
$8.9 million $1.03 million
Nov 29, 2025 $111.72
-1.73%
$8.95 million $1.03 million
Nov 28, 2025 $113.76
-3.59%
$9.09 million $1.04 million
Nov 27, 2025 $117.74
+0.30%
$9.44 million $991,096
Nov 26, 2025 $117.4
+0.26%
$9.39 million $1.02 million
Nov 25, 2025 $116.57
-0.55%
$9.37 million $958,779
Nov 24, 2025 $117.21
+3.79%
$9.37 million $986,409
Nov 23, 2025 $114.03
+0.19%
$9.03 million $989,012
Nov 22, 2025 $114.46
+0.59%
$9.11 million $1.02 million
Nov 21, 2025 $114.47
-4.28%
$9.1 million $1.01 million
Nov 20, 2025 $120.39
-1.35%
$9.57 million $1.05 million
Nov 19, 2025 $122.04
-3.14%
$9.76 million $1 million
Nov 18, 2025 $126.51
+3.21%
$10.08 million $1 million
Nov 17, 2025 $122.57
-2.42%
$9.81 million $1.02 million
Nov 16, 2025 $122.77
-1.97%
$10.05 million $1.08 million
Nov 15, 2025 $124.65
+2.15%
$10.02 million $1.09 million
Nov 14, 2025 $122.28
-5.16%
$9.76 million $1.14 million
Nov 13, 2025 $130.42
+1.36%
$10.33 million $1.41 million
Nov 12, 2025 $128.84
+0.13%
$10.29 million $2,173
Nov 11, 2025 $128.62
-6.18%
$10.29 million $774,206
Nov 10, 2025 $137.14
+0.03%
$10.97 million $757,893
Nov 9, 2025 $137.11
+0.86%
$10.97 million $763,666
Nov 8, 2025 $136.01
-0.36%
$10.88 million $722,064
Nov 7, 2025 $136.37
+8.84%
$10.91 million $1.01 million
Nov 6, 2025 $125.29
-0.45%
$10.02 million $1.07 million
Nov 5, 2025 $125.9
+3.78%
$10.07 million $866,368
Nov 4, 2025 $121.31
-2.91%
$9.7 million $892,672
Nov 3, 2025 $124.91
-5.22%
$9.99 million $866,722
Nov 2, 2025 $131.86
-1.46%
$10.56 million $892,982
Nov 1, 2025 $133.82
+0.52%
$10.71 million $853,708
Oct 31, 2025 $133.1
+0.36%
$10.65 million $620,034
Oct 30, 2025 $131.83
-4.60%
$10.6 million $657,708
Oct 29, 2025 $138.12
-1.07%
$11.05 million $638,578
Oct 28, 2025 $139.61
-2.82%
$11.17 million $627,275