Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 183.46
-7.91%
$ 14.73 million $ 487,256
Aug 24, 2025 $ 198.23
+0.30%
$ 15.96 million $ 1.39 million
Aug 23, 2025 $ 197.75
-1.02%
$ 15.81 million $ 165,225
Aug 22, 2025 $ 199.18
+6.36%
$ 15.96 million $ 308,784
Aug 21, 2025 $ 188.91
-2.10%
$ 15.02 million $ 191,642
Aug 20, 2025 $ 194.42
+6.54%
$ 15.47 million $ 217,003
Aug 19, 2025 $ 184.79
-4.42%
$ 14.6 million $ 234,964
Aug 18, 2025 $ 193.42
-2.14%
$ 15.47 million $ 263,160
Aug 17, 2025 $ 197.56
-0.35%
$ 15.83 million $ 185,906
Aug 16, 2025 $ 198.26
+2.15%
$ 15.86 million $ 199,962
Aug 15, 2025 $ 194.08
+0.83%
$ 15.53 million $ 513,051
Aug 14, 2025 $ 192.21
-4.48%
$ 15.36 million $ 290,489
Aug 13, 2025 $ 201.23
+0.75%
$ 16.1 million $ 319,774
Aug 12, 2025 $ 199.73
+0.00%
$ 15.98 million $ 470,102
Aug 11, 2025 $ 199.73
+1.01%
$ 15.98 million $ 1.13 million
Aug 10, 2025 $ 197.55
-1.48%
$ 15.8 million $ 225,142
Aug 9, 2025 $ 200.53
+1.69%
$ 16.07 million $ 339,054
Aug 8, 2025 $ 197.19
+1.37%
$ 15.76 million $ 463,227
Aug 7, 2025 $ 194.52
+3.29%
$ 15.56 million $ 361,181
Aug 6, 2025 $ 188.32
+0.96%
$ 15.07 million $ 460,175
Aug 5, 2025 $ 186.74
-2.62%
$ 14.94 million $ 561,078
Aug 4, 2025 $ 191.38
+2.62%
$ 15.31 million $ 533,947
Aug 3, 2025 $ 187.94
-0.05%
$ 14.95 million $ 3.19 million
Aug 2, 2025 $ 189.42
+2.17%
$ 15.08 million $ 470,673
Aug 1, 2025 $ 186.18
-9.92%
$ 14.86 million $ 2.55 million
Jul 31, 2025 $ 206.41
+5.66%
$ 16.51 million $ 1.63 million
Jul 30, 2025 $ 195.35
-1.42%
$ 15.63 million $ 828,432
Jul 29, 2025 $ 198.17
+1.95%
$ 15.85 million $ 2.07 million
Jul 28, 2025 $ 194.2
-6.39%
$ 15.54 million $ 1.06 million
Jul 27, 2025 $ 207.45
-11.27%
$ 16.6 million $ 5.92 million
Jul 26, 2025 $ 233.13
+26.09%
$ 18.65 million $ 9.87 million
Jul 25, 2025 $ 184.89
+1.23%
$ 14.79 million $ 293,443
Jul 24, 2025 $ 182.64
+2.66%
$ 14.61 million $ 634,792
Jul 23, 2025 $ 178
-7.86%
$ 14.24 million $ 474,677
Jul 22, 2025 $ 193.18
-0.89%
$ 15.45 million $ 291,759
Jul 21, 2025 $ 194.92
+1.06%
$ 15.59 million $ 228,348
Jul 20, 2025 $ 192.87
+1.16%
$ 15.43 million $ 260,095
Jul 19, 2025 $ 190.29
+2.17%
$ 15.22 million $ 177,752
Jul 18, 2025 $ 186.24
-0.45%
$ 14.9 million $ 170,638
Jul 17, 2025 $ 187.09
+0.74%
$ 14.97 million $ 228,740
Jul 16, 2025 $ 185.72
+7.60%
$ 14.86 million $ 596,105
Jul 15, 2025 $ 172.6
+0.09%
$ 13.81 million $ 330,938
Jul 14, 2025 $ 172.44
+0.99%
$ 13.8 million $ 270,327
Jul 13, 2025 $ 170.75
+1.04%
$ 13.66 million $ 196,431
Jul 12, 2025 $ 168.99
-0.13%
$ 13.52 million $ 527,339
Jul 11, 2025 $ 169.21
-0.58%
$ 13.54 million $ 471,970
Jul 10, 2025 $ 163.4
+1.76%
$ 13.08 million $ 298,454
Jul 9, 2025 $ 160.58
+1.18%
$ 12.85 million $ 522,547
Jul 8, 2025 $ 158.22
+2.02%
$ 12.66 million $ 374,976
Jul 7, 2025 $ 154.98
+0.63%
$ 12.4 million $ 984,918