Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $36.95
+0.61%
$2.96 million $51,396
Apr 25, 9 AM $36.73
+0.31%
$2.94 million $52,972
Apr 25, 8 AM $36.62
+0.09%
$2.93 million $53,805
Apr 25, 7 AM $36.58
-0.61%
$2.93 million $53,705
Apr 25, 6 AM $36.81
-0.24%
$2.94 million $53,598
Apr 25, 5 AM $36.9
-0.08%
$2.95 million $53,225
Apr 25, 4 AM $36.93
-0.03%
$2.95 million $54,271
Apr 25, 3 AM $36.94
-0.01%
$2.96 million $54,950
Apr 25, 2 AM $36.94
+1.54%
$2.96 million $54,415
Apr 25, 1 AM $36.38
+2.59%
$2.91 million $56,193
Apr 25, 12 AM $35.46
+0.27%
$2.84 million $55,105
Apr 24, 11 PM $35.36
+0.11%
$2.83 million $56,595
Apr 24, 10 PM $35.32
-1.22%
$2.83 million $57,045
Apr 24, 9 PM $35.61
+1.22%
$2.85 million $50,611
Apr 24, 8 PM $35.18
-0.43%
$2.81 million $55,992
Apr 24, 7 PM $35.26
+0.10%
$2.82 million $59,339
Apr 24, 6 PM $35.23
-1.77%
$2.82 million $65,904
Apr 24, 5 PM $35.85
-4.32%
$2.87 million $65,845
Apr 24, 4 PM $37.47
+2.82%
$3 million $54,980
Apr 24, 3 PM $36.45
+0.50%
$2.92 million $55,837
Apr 24, 2 PM $36.27
-0.55%
$2.9 million $57,445
Apr 24, 1 PM $36.47
+1.02%
$2.92 million $55,868
Apr 24, 12 PM $36.1
+0.21%
$2.89 million $52,301
Apr 24, 11 AM $36.03
+0.14%
$2.88 million $51,632
Apr 24, 10 AM $35.97
+1.54%
$2.88 million $66,640
Apr 24, 9 AM $35.38
-0.25%
$2.83 million $59,523
Apr 24, 7 AM $35.44
+0.82%
$2.84 million $66,325
Apr 24, 6 AM $35.19
+0.00%
$2.82 million $70,576
Apr 24, 4 AM $35.38
+0.77%
$2.83 million $87,404
Apr 24, 3 AM $34.95
-0.82%
$2.8 million $92,025
Apr 24, 2 AM $35.4
+1.92%
$2.83 million $109,929
Apr 24, 1 AM $34.88
+0.14%
$2.79 million $124,697
Apr 24, 12 AM $35.04
+1.66%
$2.8 million $132,085
Apr 23, 11 PM $34.47
+1.02%
$2.76 million $193,051
Apr 23, 10 PM $34.12
-1.69%
$2.73 million $219,904
Apr 23, 9 PM $34.71
+0.64%
$2.78 million $219,953
Apr 23, 8 PM $34.49
+1.52%
$2.76 million $219,261
Apr 23, 7 PM $33.97
+1.69%
$2.72 million $221,387
Apr 23, 6 PM $33.41
+1.12%
$2.67 million $225,808
Apr 23, 5 PM $33.04
-0.35%
$2.64 million $226,430
Apr 23, 4 PM $33.16
+0.27%
$2.65 million $244,979
Apr 23, 3 PM $33.12
-2.26%
$2.65 million $250,508
Apr 23, 2 PM $33.88
+1.62%
$2.71 million $264,389
Apr 23, 1 PM $33.34
-0.33%
$2.67 million $279,052
Apr 23, 12 PM $33.45
+0.51%
$2.68 million $280,888
Apr 23, 11 AM $33.28
+1.82%
$2.66 million $300,289
Apr 23, 10 AM $32.72
-6.93%
$2.62 million $296,770
Apr 23, 9 AM $35.16
-1.27%
$2.81 million $314,726
Apr 23, 8 AM $35.62
+1.30%
$2.85 million $878,679
Apr 23, 7 AM $35.16
+0.61%
$2.81 million $876,831