Beefy Finance Historical Data

BIFI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 219.88
+4.73%
$ 17.64 million $ 9.8 million
Dec 29, 9 AM $ 209.95
-0.96%
$ 16.8 million $ 9.93 million
Dec 29, 8 AM $ 211.99
-0.12%
$ 16.96 million $ 9.37 million
Dec 29, 7 AM $ 212.25
-1.05%
$ 16.98 million $ 9.5 million
Dec 29, 6 AM $ 214.5
+0.36%
$ 17.16 million $ 9.6 million
Dec 29, 5 AM $ 213.73
-3.09%
$ 17.1 million $ 9.68 million
Dec 29, 4 AM $ 220.44
+2.79%
$ 17.63 million $ 9.88 million
Dec 29, 3 AM $ 213.85
+1.28%
$ 17.11 million $ 9.69 million
Dec 29, 2 AM $ 210.9
+0.82%
$ 16.87 million $ 9.54 million
Dec 29, 1 AM $ 209.18
+0.20%
$ 16.73 million $ 9.62 million
Dec 29, 12 AM $ 209.26
-3.32%
$ 16.74 million $ 9.76 million
Dec 28, 11 PM $ 216.33
+0.25%
$ 17.31 million $ 9.9 million
Dec 28, 10 PM $ 215.92
-0.92%
$ 17.27 million $ 9.89 million
Dec 28, 9 PM $ 217.98
+1.03%
$ 17.44 million $ 9.82 million
Dec 28, 8 PM $ 215.83
-3.63%
$ 17.27 million $ 9.82 million
Dec 28, 7 PM $ 223.95
-1.16%
$ 17.92 million $ 9.72 million
Dec 28, 6 PM $ 226.59
+7.50%
$ 18.13 million $ 9.69 million
Dec 28, 5 PM $ 210.78
+0.09%
$ 16.86 million $ 8.91 million
Dec 28, 4 PM $ 210.59
-0.49%
$ 16.85 million $ 8.97 million
Dec 28, 3 PM $ 211.57
+0.97%
$ 16.93 million $ 9.28 million
Dec 28, 2 PM $ 209.53
+0.42%
$ 16.76 million $ 9.4 million
Dec 28, 1 PM $ 208.65
-0.31%
$ 16.69 million $ 9.38 million
Dec 28, 12 PM $ 209.31
-2.01%
$ 16.74 million $ 9.54 million
Dec 28, 11 AM $ 213.3
-0.92%
$ 17.06 million $ 9.47 million
Dec 28, 10 AM $ 215.16
-2.50%
$ 17.21 million $ 9.82 million
Dec 28, 9 AM $ 220.67
-1.18%
$ 17.65 million $ 9.66 million
Dec 28, 8 AM $ 223.31
-0.78%
$ 17.86 million $ 9.61 million
Dec 28, 7 AM $ 225.06
-3.08%
$ 18.01 million $ 9.55 million
Dec 28, 6 AM $ 232.22
+0.27%
$ 18.58 million $ 9.65 million
Dec 28, 5 AM $ 231.4
+3.85%
$ 18.51 million $ 9.75 million
Dec 28, 4 AM $ 222.95
-1.31%
$ 17.84 million $ 9.45 million
Dec 28, 3 AM $ 225.84
+3.15%
$ 18.07 million $ 9.49 million
Dec 28, 2 AM $ 218.95
-2.66%
$ 17.52 million $ 9.61 million
Dec 28, 1 AM $ 224.93
-1.18%
$ 17.98 million $ 9.84 million
Dec 28, 12 AM $ 228.01
-2.41%
$ 18.24 million $ 10.05 million
Dec 27, 11 PM $ 233.72
-0.20%
$ 18.7 million $ 10.76 million
Dec 27, 10 PM $ 234.19
-0.79%
$ 18.74 million $ 11.13 million
Dec 27, 9 PM $ 235.64
-1.86%
$ 18.86 million $ 11.37 million
Dec 27, 8 PM $ 239.76
+1.74%
$ 19.18 million $ 11.82 million
Dec 27, 7 PM $ 235.45
-0.79%
$ 18.84 million $ 11.97 million
Dec 27, 6 PM $ 237.05
-1.26%
$ 18.96 million $ 12.01 million
Dec 27, 5 PM $ 240.07
-1.01%
$ 19.21 million $ 13.16 million
Dec 27, 4 PM $ 242.52
+2.66%
$ 19.4 million $ 13.53 million
Dec 27, 3 PM $ 236.23
-1.72%
$ 18.9 million $ 13.51 million
Dec 27, 2 PM $ 240.15
+1.29%
$ 19.21 million $ 13.51 million
Dec 27, 1 PM $ 237.09
+0.61%
$ 18.97 million $ 13.78 million
Dec 27, 12 PM $ 235.64
+0.07%
$ 18.85 million $ 14.17 million
Dec 27, 11 AM $ 235.47
-3.18%
$ 18.84 million $ 14.34 million
Dec 27, 10 AM $ 242.69
-0.52%
$ 19.42 million $ 14.26 million
Dec 27, 9 AM $ 243.8
+0.19%
$ 19.5 million $ 14.64 million