Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $34.87
+1.37%
$2.79 million $874,616
Apr 23, 5 AM $34.33
-0.08%
$2.75 million $866,716
Apr 23, 4 AM $34.19
+5.06%
$2.74 million $866,518
Apr 23, 3 AM $32.54
+0.65%
$2.6 million $858,036
Apr 23, 2 AM $32.58
-9.63%
$2.61 million $876,662
Apr 23, 1 AM $36.06
-4.03%
$2.88 million $797,150
Apr 23, 12 AM $37.56
+5.38%
$3.01 million $833,848
Apr 22, 11 PM $35.65
+0.49%
$2.85 million $771,714
Apr 22, 10 PM $35.47
+0.39%
$2.84 million $772,882
Apr 22, 9 PM $35.4
-4.57%
$2.83 million $774,625
Apr 22, 8 PM $36.96
+1.14%
$2.96 million $772,794
Apr 22, 7 PM $36.54
+1.16%
$2.92 million $794,424
Apr 22, 6 PM $36.12
+0.06%
$2.89 million $780,452
Apr 22, 5 PM $36.1
-0.96%
$2.89 million $783,617
Apr 22, 4 PM $36.52
-4.37%
$2.92 million $771,489
Apr 22, 3 PM $38.19
-4.89%
$3.06 million $736,821
Apr 22, 2 PM $40.15
-1.08%
$3.21 million $719,274
Apr 22, 1 PM $40.46
+1.10%
$3.24 million $769,346
Apr 22, 12 PM $40.02
+0.21%
$3.2 million $807,799
Apr 22, 11 AM $39.93
-2.05%
$3.19 million $793,426
Apr 22, 10 AM $40.77
-0.15%
$3.26 million $803,485
Apr 22, 9 AM $40.69
-0.36%
$3.26 million $749,145
Apr 22, 8 AM $40.77
-0.42%
$3.26 million $775,097
Apr 22, 7 AM $40.94
-1.42%
$3.28 million $814,294
Apr 22, 6 AM $41.68
-1.27%
$3.33 million $848,134
Apr 22, 5 AM $42.21
+0.90%
$3.38 million $916,937
Apr 22, 4 AM $41.83
+0.09%
$3.35 million $900,691
Apr 22, 3 AM $41.65
-0.27%
$3.33 million $886,222
Apr 22, 2 AM $41.77
+0.50%
$3.34 million $857,475
Apr 22, 1 AM $41.41
-0.66%
$3.31 million $848,988
Apr 22, 12 AM $41.61
-3.91%
$3.33 million $787,165
Apr 21, 11 PM $43.3
+6.79%
$3.46 million $762,615
Apr 21, 10 PM $40.71
-4.27%
$3.26 million $727,886
Apr 21, 9 PM $42.29
-3.40%
$3.38 million $699,156
Apr 21, 8 PM $43.78
+0.83%
$3.5 million $690,193
Apr 21, 7 PM $43.42
+0.41%
$3.47 million $657,601
Apr 21, 6 PM $43.24
-0.57%
$3.46 million $641,481
Apr 21, 5 PM $43.49
-1.78%
$3.48 million $629,198
Apr 21, 4 PM $44.28
+1.97%
$3.54 million $626,683
Apr 21, 3 PM $43.5
+0.19%
$3.48 million $625,878
Apr 21, 2 PM $43.42
-3.18%
$3.47 million $621,221
Apr 21, 1 PM $44.68
-2.35%
$3.57 million $571,671
Apr 21, 12 PM $46
-1.12%
$3.68 million $498,211
Apr 21, 11 AM $46.52
+0.09%
$3.72 million $463,324
Apr 21, 10 AM $46.48
-2.61%
$3.72 million $451,490
Apr 21, 9 AM $47.73
-2.03%
$3.82 million $422,898
Apr 21, 8 AM $48.72
-4.02%
$3.9 million $406,380
Apr 21, 7 AM $50.76
-1.44%
$4.06 million $368,903
Apr 21, 6 AM $51.5
+2.93%
$4.12 million $342,840
Apr 21, 5 AM $50.11
+0.95%
$4.01 million $276,541