Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $49.8
+0.96%
$3.98 million $267,294
Apr 21, 3 AM $49.33
+1.04%
$3.95 million $267,181
Apr 21, 2 AM $48.66
+0.22%
$3.89 million $261,402
Apr 21, 1 AM $48.55
-0.16%
$3.88 million $272,409
Apr 21, 12 AM $48.63
-0.19%
$3.89 million $278,043
Apr 20, 11 PM $48.73
-0.06%
$3.9 million $283,288
Apr 20, 10 PM $48.76
+0.00%
$3.9 million $285,301
Apr 20, 9 PM $48.76
+1.23%
$3.9 million $290,340
Apr 20, 8 PM $48.17
+0.34%
$3.85 million $294,623
Apr 20, 7 PM $48
-0.03%
$3.84 million $312,025
Apr 20, 6 PM $48.02
+1.37%
$3.84 million $313,839
Apr 20, 5 PM $47.37
-0.96%
$3.79 million $324,757
Apr 20, 4 PM $47.84
-3.11%
$3.83 million $316,043
Apr 20, 3 PM $49.37
+0.13%
$3.95 million $381,724
Apr 20, 2 PM $49.21
-1.83%
$3.94 million $391,869
Apr 20, 1 PM $50.12
+1.15%
$4.01 million $409,959
Apr 20, 12 PM $49.56
-0.60%
$3.96 million $419,570
Apr 20, 11 AM $49.86
-0.04%
$3.99 million $428,774
Apr 20, 10 AM $49.87
+0.50%
$3.99 million $434,501
Apr 20, 9 AM $49.62
-3.05%
$3.97 million $451,529
Apr 20, 8 AM $51.18
+2.21%
$4.09 million $478,549
Apr 20, 7 AM $50.08
-1.45%
$4.01 million $625,502
Apr 20, 6 AM $50.82
+0.09%
$4.07 million $695,125
Apr 20, 5 AM $50.77
-0.62%
$4.06 million $1.04 million
Apr 20, 4 AM $51.42
-0.96%
$4.11 million $1.05 million
Apr 20, 3 AM $51.92
+0.02%
$4.15 million $1.06 million
Apr 20, 2 AM $51.91
+1.57%
$4.15 million $1.08 million
Apr 20, 1 AM $51.1
-0.07%
$4.09 million $1.09 million
Apr 20, 12 AM $51.14
-0.22%
$4.09 million $1.1 million
Apr 19, 11 PM $51.25
-0.20%
$4.1 million $1.1 million
Apr 19, 10 PM $51.11
-1.52%
$4.09 million $1.1 million
Apr 19, 9 PM $51.98
-0.95%
$4.16 million $1.1 million
Apr 19, 8 PM $52.49
+0.24%
$4.2 million $1.11 million
Apr 19, 7 PM $52.12
+0.31%
$4.17 million $1.09 million
Apr 19, 6 PM $51.96
+0.17%
$4.16 million $1.1 million
Apr 19, 5 PM $51.88
+0.11%
$4.15 million $1.14 million
Apr 19, 4 PM $51.98
+1.50%
$4.16 million $1.18 million
Apr 19, 3 PM $51.21
-0.49%
$4.1 million $1.12 million
Apr 19, 2 PM $51.47
-1.20%
$4.12 million $1.11 million
Apr 19, 1 PM $52.25
-2.64%
$4.18 million $1.12 million
Apr 19, 12 PM $53.67
+2.86%
$4.29 million $1.12 million
Apr 19, 11 AM $52.17
-1.90%
$4.17 million $1.27 million
Apr 19, 10 AM $53.19
+1.50%
$4.25 million $1.3 million
Apr 19, 9 AM $52.4
-5.25%
$4.19 million $1.32 million
Apr 19, 8 AM $55.55
+5.77%
$4.44 million $1.31 million
Apr 19, 7 AM $52.85
+1.23%
$4.23 million $1.16 million
Apr 19, 6 AM $52.21
+2.02%
$4.18 million $1.13 million
Apr 19, 5 AM $51.17
-0.06%
$4.09 million $837,769
Apr 19, 4 AM $51.21
-1.13%
$4.1 million $864,135
Apr 19, 3 AM $51.79
+1.45%
$4.14 million $876,475