Beefy Finance Historical Data

BIFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 288.14
-10.76%
$ 23.05 million $ 39.19 million
Dec 25, 8 AM $ 323.32
+3.48%
$ 26.25 million $ 36.65 million
Dec 25, 7 AM $ 312.18
-8.49%
$ 24.97 million $ 33.83 million
Dec 25, 6 AM $ 420.8
+65.65%
$ 33.66 million $ 43,778
Dec 25, 5 AM $ 253.9
+29.38%
$ 20.31 million $ 17.39 million
Dec 25, 4 AM $ 196.67
+25.18%
$ 15.73 million $ 14.85 million
Dec 25, 3 AM $ 156.62
+4.68%
$ 12.53 million $ 12.71 million
Dec 25, 2 AM $ 148.94
+4.43%
$ 11.82 million $ 12.36 million
Dec 25, 1 AM $ 142.22
+3.02%
$ 11.38 million $ 11.86 million
Dec 25, 12 AM $ 138.04
+2.81%
$ 11.04 million $ 11.71 million
Dec 24, 11 PM $ 134.03
-1.82%
$ 10.75 million $ 11.54 million
Dec 24, 10 PM $ 136.51
-0.11%
$ 10.92 million $ 11.41 million
Dec 24, 9 PM $ 136.1
+8.79%
$ 10.89 million $ 11.03 million
Dec 24, 8 PM $ 129.4
+16.76%
$ 10.35 million $ 4.48 million
Dec 24, 7 PM $ 110.7
+2.69%
$ 8.86 million $ 2.31 million
Dec 24, 6 PM $ 107.72
+0.84%
$ 8.62 million $ 3.4 million
Dec 24, 5 PM $ 106.74
+2.30%
$ 8.54 million $ 3.35 million
Dec 24, 4 PM $ 104.49
-0.63%
$ 8.36 million $ 3.08 million
Dec 24, 3 PM $ 105.15
-0.15%
$ 8.41 million $ 3.06 million
Dec 24, 2 PM $ 105.3
+0.30%
$ 8.42 million $ 3.05 million
Dec 24, 1 PM $ 104.84
-0.71%
$ 8.39 million $ 3.03 million
Dec 24, 12 PM $ 105.98
+0.41%
$ 8.48 million $ 3.03 million
Dec 24, 11 AM $ 105.21
+0.08%
$ 8.43 million $ 3 million
Dec 24, 10 AM $ 104.77
-0.49%
$ 8.38 million $ 3 million
Dec 24, 9 AM $ 105.28
+0.02%
$ 8.42 million $ 2.97 million
Dec 24, 8 AM $ 104.49
-0.41%
$ 8.36 million $ 2.94 million
Dec 24, 7 AM $ 105.08
-2.70%
$ 8.36 million $ 2.92 million
Dec 24, 6 AM $ 108
-2.72%
$ 8.64 million $ 2.86 million
Dec 24, 5 AM $ 111.48
-1.80%
$ 8.92 million $ 2.81 million
Dec 24, 4 AM $ 113.3
-2.00%
$ 9.06 million $ 2.75 million
Dec 24, 3 AM $ 115.91
-2.47%
$ 9.27 million $ 2.71 million
Dec 24, 2 AM $ 118.85
+0.90%
$ 9.51 million $ 2.66 million
Dec 24, 1 AM $ 117.49
-0.08%
$ 9.4 million $ 2.56 million
Dec 24, 12 AM $ 117.81
-2.86%
$ 9.42 million $ 2.53 million
Dec 23, 11 PM $ 121.06
-0.79%
$ 9.68 million $ 2.44 million
Dec 23, 10 PM $ 121.44
-2.27%
$ 9.71 million $ 2.35 million
Dec 23, 9 PM $ 124.19
-2.50%
$ 9.94 million $ 2.25 million
Dec 23, 8 PM $ 127.26
+0.39%
$ 10.18 million $ 2.13 million
Dec 23, 7 PM $ 126.76
+23.13%
$ 10.2 million $ 1.75 million
Dec 23, 6 PM $ 102.95
+0.91%
$ 8.24 million $ 431,503
Dec 23, 5 PM $ 102.04
-0.87%
$ 8.16 million $ 427,672
Dec 23, 4 PM $ 102.95
+0.95%
$ 8.24 million $ 431,481
Dec 23, 3 PM $ 101.98
-0.16%
$ 8.16 million $ 427,188
Dec 23, 2 PM $ 102.13
-0.44%
$ 8.17 million $ 428,767
Dec 23, 1 PM $ 102.57
-0.20%
$ 8.21 million $ 429,465
Dec 23, 12 PM $ 102.78
-0.37%
$ 8.22 million $ 428,463
Dec 23, 11 AM $ 103.15
+0.02%
$ 8.25 million $ 430,435
Dec 23, 10 AM $ 103.13
+0.25%
$ 8.25 million $ 431,262
Dec 23, 9 AM $ 102.88
+0.24%
$ 8.23 million $ 431,437
Dec 23, 8 AM $ 102.65
-0.18%
$ 8.21 million $ 431,342