Beefy Finance Historical Data

BIFI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 102.65
-0.18%
$ 8.21 million $ 431,342
Dec 23, 7 AM $ 102.79
+0.34%
$ 8.22 million $ 430,469
Dec 23, 6 AM $ 102.4
-0.40%
$ 8.19 million $ 429,540
Dec 23, 5 AM $ 102.87
-0.37%
$ 8.23 million $ 433,407
Dec 23, 4 AM $ 103.23
-0.19%
$ 8.26 million $ 434,124
Dec 23, 3 AM $ 103.43
-0.03%
$ 8.27 million $ 433,317
Dec 23, 2 AM $ 103.46
-0.60%
$ 8.28 million $ 434,423
Dec 23, 1 AM $ 104.09
-0.20%
$ 8.33 million $ 438,235
Dec 23, 12 AM $ 104.28
+0.75%
$ 8.34 million $ 442,176
Dec 22, 11 PM $ 103.44
-0.07%
$ 8.27 million $ 442,793
Dec 22, 10 PM $ 103.51
-0.34%
$ 8.28 million $ 443,296
Dec 22, 9 PM $ 103.85
+0.28%
$ 8.31 million $ 437,746
Dec 22, 8 PM $ 103.55
-0.16%
$ 8.28 million $ 435,678
Dec 22, 7 PM $ 103.76
-1.46%
$ 8.3 million $ 434,496
Dec 22, 6 PM $ 105.27
-0.11%
$ 8.42 million $ 437,648
Dec 22, 5 PM $ 105.47
-0.23%
$ 8.44 million $ 438,410
Dec 22, 4 PM $ 105.8
+0.29%
$ 8.46 million $ 439,625
Dec 22, 3 PM $ 105.53
-0.23%
$ 8.44 million $ 440,663
Dec 22, 2 PM $ 105.8
-0.10%
$ 8.46 million $ 445,401
Dec 22, 1 PM $ 106.02
+0.10%
$ 8.48 million $ 453,668
Dec 22, 12 PM $ 105.91
+0.17%
$ 8.47 million $ 453,575
Dec 22, 11 AM $ 105.8
+0.52%
$ 8.46 million $ 454,040
Dec 22, 10 AM $ 105.25
-0.09%
$ 8.42 million $ 452,208
Dec 22, 9 AM $ 105.34
+0.03%
$ 8.43 million $ 454,877
Dec 22, 8 AM $ 105.31
+0.25%
$ 8.42 million $ 453,366
Dec 22, 7 AM $ 105.07
+0.04%
$ 8.41 million $ 454,915
Dec 22, 6 AM $ 105.02
-0.11%
$ 8.4 million $ 450,018
Dec 22, 5 AM $ 105.14
-0.21%
$ 8.41 million $ 453,450
Dec 22, 4 AM $ 105.27
+0.50%
$ 8.42 million $ 454,295
Dec 22, 3 AM $ 104.82
+0.48%
$ 8.39 million $ 452,720
Dec 22, 2 AM $ 104.32
-0.35%
$ 8.35 million $ 452,059
Dec 22, 1 AM $ 104.76
-0.08%
$ 8.38 million $ 456,835
Dec 22, 12 AM $ 104.94
+1.15%
$ 8.4 million $ 455,020
Dec 21, 11 PM $ 103.79
+0.46%
$ 8.3 million $ 451,623
Dec 21, 10 PM $ 103.24
+0.62%
$ 8.26 million $ 449,911
Dec 21, 9 PM $ 102.6
-0.76%
$ 8.21 million $ 449,705
Dec 21, 8 PM $ 103.39
+0.08%
$ 8.27 million $ 450,267
Dec 21, 7 PM $ 103.25
+0.08%
$ 8.26 million $ 451,389
Dec 21, 6 PM $ 103.15
+0.15%
$ 8.25 million $ 451,044
Dec 21, 5 PM $ 103.04
+0.14%
$ 8.24 million $ 453,770
Dec 21, 4 PM $ 102.9
-0.03%
$ 8.23 million $ 455,010
Dec 21, 3 PM $ 102.93
-0.32%
$ 8.23 million $ 451,747
Dec 21, 2 PM $ 103.27
+0.33%
$ 8.26 million $ 446,773
Dec 21, 1 PM $ 103.02
-1.39%
$ 8.24 million $ 437,701
Dec 21, 12 PM $ 104.45
-0.50%
$ 8.36 million $ 440,789
Dec 21, 11 AM $ 104.98
+0.29%
$ 8.4 million $ 442,899
Dec 21, 10 AM $ 104.76
+0.10%
$ 8.38 million $ 444,007
Dec 21, 9 AM $ 104.65
+0.46%
$ 8.37 million $ 440,430
Dec 21, 8 AM $ 104.17
+0.42%
$ 8.33 million $ 439,112
Dec 21, 7 AM $ 103.74
+0.15%
$ 8.3 million $ 436,652