Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $51.84
+0.81%
$4.15 million $1.61 million
Apr 16, 11 PM $51.41
+0.36%
$4.11 million $1.57 million
Apr 16, 10 PM $51.23
+0.77%
$4.1 million $1.59 million
Apr 16, 9 PM $50.84
+1.19%
$4.07 million $1.59 million
Apr 16, 8 PM $50.25
-4.39%
$4.02 million $1.57 million
Apr 16, 7 PM $52.59
+1.89%
$4.21 million $1.57 million
Apr 16, 6 PM $51.52
+4.10%
$4.12 million $1.57 million
Apr 16, 5 PM $49.52
-3.92%
$3.96 million $1.53 million
Apr 16, 4 PM $51.54
-0.06%
$4.12 million $1.52 million
Apr 16, 3 PM $51.54
+0.66%
$4.12 million $1.51 million
Apr 16, 2 PM $51.26
-2.17%
$4.1 million $1.52 million
Apr 16, 1 PM $52.33
-2.66%
$4.19 million $1.53 million
Apr 16, 12 PM $53.87
-1.53%
$4.31 million $1.57 million
Apr 16, 11 AM $54.74
-1.79%
$4.38 million $1.56 million
Apr 16, 10 AM $55.68
+2.49%
$4.45 million $1.55 million
Apr 16, 9 AM $54.18
+3.19%
$4.33 million $1.51 million
Apr 16, 8 AM $52.53
+1.17%
$4.2 million $1.48 million
Apr 16, 7 AM $51.92
+3.46%
$4.15 million $1.43 million
Apr 16, 6 AM $50.18
+1.31%
$4.01 million $1.38 million
Apr 16, 5 AM $49.54
-0.19%
$3.96 million $1.36 million
Apr 16, 4 AM $49.65
-3.30%
$3.97 million $1.38 million
Apr 16, 3 AM $51.39
-2.31%
$4.11 million $1.34 million
Apr 16, 2 AM $52.75
-0.70%
$4.22 million $1.31 million
Apr 16, 1 AM $53.12
-1.38%
$4.25 million $1.3 million
Apr 16, 12 AM $53.97
+1.14%
$4.32 million $1.31 million
Apr 15, 11 PM $53.36
+0.72%
$4.27 million $1.29 million
Apr 15, 10 PM $53.03
-1.25%
$4.24 million $1.27 million
Apr 15, 9 PM $53.74
+0.32%
$4.3 million $1.26 million
Apr 15, 8 PM $53.86
-1.57%
$4.31 million $1.29 million
Apr 15, 7 PM $54.72
+0.69%
$4.38 million $1.37 million
Apr 15, 6 PM $54.34
+0.40%
$4.35 million $1.37 million
Apr 15, 5 PM $54.13
-0.59%
$4.33 million $1.37 million
Apr 15, 4 PM $54.45
-0.58%
$4.36 million $1.38 million
Apr 15, 3 PM $54.77
-0.21%
$4.38 million $1.38 million
Apr 15, 2 PM $54.88
-1.29%
$4.39 million $1.41 million
Apr 15, 1 PM $55.54
+0.73%
$4.44 million $1.4 million
Apr 15, 12 PM $54.93
+0.30%
$4.39 million $1.37 million
Apr 15, 11 AM $54.62
-0.47%
$4.37 million $1.38 million
Apr 15, 10 AM $54.88
-0.53%
$4.39 million $1.42 million
Apr 15, 9 AM $55.17
-1.14%
$4.41 million $1.43 million
Apr 15, 8 AM $55.81
-0.13%
$4.46 million $1.42 million
Apr 15, 7 AM $55.88
-1.64%
$4.47 million $1.43 million
Apr 15, 6 AM $56.87
-1.69%
$4.55 million $1.47 million
Apr 15, 5 AM $57.64
+2.21%
$4.61 million $1.49 million
Apr 15, 4 AM $56.4
-0.14%
$4.51 million $1.46 million
Apr 15, 3 AM $56.5
-0.61%
$4.52 million $1.46 million
Apr 15, 2 AM $56.85
-1.02%
$4.55 million $1.47 million
Apr 15, 1 AM $57.44
+3.27%
$4.6 million $1.48 million
Apr 15, 12 AM $55.65
-0.98%
$4.45 million $1.47 million
Apr 14, 11 PM $56.21
+0.96%
$4.5 million $1.48 million