Beefy Finance Historical Data

BIFI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 104.17
+0.42%
$ 8.33 million $ 439,112
Dec 21, 7 AM $ 103.74
+0.15%
$ 8.3 million $ 436,652
Dec 21, 6 AM $ 103.58
-0.34%
$ 8.29 million $ 439,397
Dec 21, 5 AM $ 103.93
-0.02%
$ 8.31 million $ 445,927
Dec 21, 4 AM $ 103.95
+0.25%
$ 8.32 million $ 449,702
Dec 21, 3 AM $ 103.7
+0.36%
$ 8.3 million $ 448,837
Dec 21, 2 AM $ 103.34
-0.66%
$ 8.27 million $ 452,382
Dec 21, 1 AM $ 104.1
-0.29%
$ 8.33 million $ 450,427
Dec 21, 12 AM $ 104.41
-0.20%
$ 8.35 million $ 453,392
Dec 20, 11 PM $ 104.57
+0.17%
$ 8.37 million $ 456,698
Dec 20, 10 PM $ 104.39
-0.02%
$ 8.35 million $ 460,681
Dec 20, 9 PM $ 104.4
-0.08%
$ 8.35 million $ 468,598
Dec 20, 8 PM $ 104.4
+0.17%
$ 8.35 million $ 472,261
Dec 20, 7 PM $ 104.23
+0.19%
$ 8.34 million $ 474,211
Dec 20, 6 PM $ 103.97
-0.23%
$ 8.32 million $ 481,502
Dec 20, 5 PM $ 104.21
+0.28%
$ 8.34 million $ 480,042
Dec 20, 4 PM $ 103.92
+0.11%
$ 8.31 million $ 485,886
Dec 20, 3 PM $ 103.81
-0.01%
$ 8.3 million $ 498,454
Dec 20, 2 PM $ 103.82
+0.01%
$ 8.31 million $ 507,729
Dec 20, 1 PM $ 103.81
+0.02%
$ 8.3 million $ 509,728
Dec 20, 12 PM $ 103.78
-0.48%
$ 8.3 million $ 515,724
Dec 20, 11 AM $ 104.25
+0.42%
$ 8.34 million $ 514,632
Dec 20, 10 AM $ 103.82
-0.14%
$ 8.31 million $ 516,029
Dec 20, 9 AM $ 104.03
+0.18%
$ 8.32 million $ 520,099
Dec 20, 8 AM $ 103.85
+0.01%
$ 8.31 million $ 520,674
Dec 20, 7 AM $ 103.84
+0.26%
$ 8.31 million $ 521,978
Dec 20, 6 AM $ 103.57
+0.87%
$ 8.29 million $ 522,039
Dec 20, 5 AM $ 102.68
+0.18%
$ 8.21 million $ 510,322
Dec 20, 4 AM $ 102.5
-0.28%
$ 8.2 million $ 505,421
Dec 20, 3 AM $ 102.82
+0.27%
$ 8.23 million $ 505,062
Dec 20, 2 AM $ 102.54
+0.34%
$ 8.2 million $ 504,042
Dec 20, 1 AM $ 102.18
+0.02%
$ 8.17 million $ 501,474
Dec 20, 12 AM $ 102.16
+0.02%
$ 8.17 million $ 500,425
Dec 19, 11 PM $ 102.14
-0.08%
$ 8.17 million $ 497,859
Dec 19, 10 PM $ 102.03
+0.05%
$ 8.16 million $ 495,684
Dec 19, 9 PM $ 101.99
-0.12%
$ 8.16 million $ 487,005
Dec 19, 8 PM $ 102.11
+0.18%
$ 8.17 million $ 484,624
Dec 19, 7 PM $ 101.81
+1.01%
$ 8.15 million $ 481,297
Dec 19, 6 PM $ 100.5
+0.19%
$ 8.04 million $ 483,286
Dec 19, 5 PM $ 100.31
+0.15%
$ 8.02 million $ 484,627
Dec 19, 4 PM $ 100.25
+0.06%
$ 8.02 million $ 491,026
Dec 19, 3 PM $ 100.19
+1.49%
$ 8.02 million $ 479,232
Dec 19, 2 PM $ 98.63
+0.03%
$ 7.9 million $ 471,710
Dec 19, 1 PM $ 98.66
+0.22%
$ 7.89 million $ 472,558
Dec 19, 12 PM $ 98.44
+0.19%
$ 7.88 million $ 482,445
Dec 19, 11 AM $ 98.31
+0.91%
$ 7.86 million $ 484,007
Dec 19, 10 AM $ 97.43
+0.30%
$ 7.79 million $ 481,723
Dec 19, 9 AM $ 97.14
+0.10%
$ 7.78 million $ 491,682
Dec 19, 8 AM $ 97.03
+0.20%
$ 7.76 million $ 501,618
Dec 19, 7 AM $ 96.99
+1.16%
$ 7.76 million $ 511,376