Beefy Finance Historical Data

BIFI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 97.03
+0.20%
$ 7.76 million $ 501,618
Dec 19, 7 AM $ 96.99
+1.16%
$ 7.76 million $ 511,376
Dec 19, 6 AM $ 95.87
+0.29%
$ 7.67 million $ 508,550
Dec 19, 5 AM $ 95.59
+0.64%
$ 7.65 million $ 565,716
Dec 19, 4 AM $ 95.13
+0.25%
$ 7.61 million $ 639,971
Dec 19, 3 AM $ 94.89
+2.83%
$ 7.59 million $ 682,020
Dec 19, 2 AM $ 92.28
+0.65%
$ 7.38 million $ 783,814
Dec 19, 1 AM $ 91.68
-1.13%
$ 7.33 million $ 786,949
Dec 19, 12 AM $ 92.61
+0.08%
$ 7.42 million $ 786,404
Dec 18, 11 PM $ 92.53
-0.10%
$ 7.4 million $ 782,377
Dec 18, 10 PM $ 92.63
-0.58%
$ 7.41 million $ 783,799
Dec 18, 9 PM $ 93.17
+1.08%
$ 7.45 million $ 780,387
Dec 18, 8 PM $ 92.17
-0.35%
$ 7.37 million $ 780,963
Dec 18, 7 PM $ 92.62
-1.30%
$ 7.41 million $ 791,801
Dec 18, 6 PM $ 93.73
-1.31%
$ 7.5 million $ 783,183
Dec 18, 5 PM $ 94.97
-2.99%
$ 7.6 million $ 779,925
Dec 18, 4 PM $ 97.89
-0.40%
$ 7.83 million $ 779,421
Dec 18, 3 PM $ 98.29
+0.20%
$ 7.86 million $ 785,430
Dec 18, 2 PM $ 97.92
-1.54%
$ 7.83 million $ 787,126
Dec 18, 1 PM $ 98.72
+1.50%
$ 7.9 million $ 779,953
Dec 18, 12 PM $ 97.32
+0.13%
$ 7.79 million $ 765,374
Dec 18, 11 AM $ 97.25
-0.21%
$ 7.78 million $ 760,745
Dec 18, 10 AM $ 97.46
-1.79%
$ 7.8 million $ 760,999
Dec 18, 9 AM $ 99.17
+1.30%
$ 7.93 million $ 745,970
Dec 18, 8 AM $ 97.84
+0.20%
$ 7.83 million $ 736,255
Dec 18, 7 AM $ 97.65
+0.70%
$ 7.81 million $ 726,381
Dec 18, 6 AM $ 96.94
-1.99%
$ 7.76 million $ 726,817
Dec 18, 5 AM $ 98.9
-0.73%
$ 7.89 million $ 662,632
Dec 18, 4 AM $ 99.64
+3.37%
$ 7.97 million $ 584,802
Dec 18, 3 AM $ 96.39
-2.45%
$ 7.71 million $ 542,400
Dec 18, 2 AM $ 98.81
+0.59%
$ 7.9 million $ 386,283
Dec 18, 1 AM $ 98.23
-0.10%
$ 7.86 million $ 392,585
Dec 18, 12 AM $ 98.32
+0.53%
$ 7.87 million $ 393,557
Dec 17, 11 PM $ 97.8
-0.27%
$ 7.82 million $ 394,906
Dec 17, 10 PM $ 97.94
+1.06%
$ 7.84 million $ 394,184
Dec 17, 9 PM $ 96.92
-0.41%
$ 7.75 million $ 395,898
Dec 17, 8 PM $ 97.31
+0.67%
$ 7.79 million $ 406,977
Dec 17, 7 PM $ 96.66
-0.39%
$ 7.73 million $ 406,311
Dec 17, 6 PM $ 97.04
-0.03%
$ 7.76 million $ 419,101
Dec 17, 5 PM $ 97.07
-0.08%
$ 7.77 million $ 486,546
Dec 17, 4 PM $ 97.15
-1.33%
$ 7.77 million $ 483,690
Dec 17, 3 PM $ 98.46
-0.81%
$ 7.88 million $ 490,347
Dec 17, 2 PM $ 99.26
+0.48%
$ 7.94 million $ 490,349
Dec 17, 1 PM $ 98.58
+0.58%
$ 7.89 million $ 494,451
Dec 17, 12 PM $ 98.11
+0.28%
$ 7.85 million $ 494,951
Dec 17, 11 AM $ 97.84
+0.36%
$ 7.83 million $ 505,782
Dec 17, 10 AM $ 97.48
+0.27%
$ 7.8 million $ 503,976
Dec 17, 9 AM $ 97.11
-0.19%
$ 7.77 million $ 513,598
Dec 17, 8 AM $ 97.12
-0.59%
$ 7.77 million $ 525,924
Dec 17, 7 AM $ 97.7
+0.69%
$ 7.82 million $ 550,169