Beefy Finance Historical Data

BIFI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 97.7
+0.69%
$ 7.82 million $ 550,169
Dec 17, 6 AM $ 97.03
+0.36%
$ 7.76 million $ 768,699
Dec 17, 5 AM $ 96.63
-0.26%
$ 7.73 million $ 806,263
Dec 17, 4 AM $ 97.17
-1.47%
$ 7.77 million $ 804,623
Dec 17, 3 AM $ 98.4
-0.69%
$ 7.87 million $ 791,629
Dec 17, 2 AM $ 99.3
-0.99%
$ 7.94 million $ 794,992
Dec 17, 1 AM $ 100.29
+0.38%
$ 8.02 million $ 782,447
Dec 17, 12 AM $ 99.91
+0.55%
$ 7.99 million $ 791,133
Dec 16, 11 PM $ 99.36
-0.16%
$ 7.95 million $ 796,093
Dec 16, 10 PM $ 99.52
-0.48%
$ 7.97 million $ 794,263
Dec 16, 9 PM $ 100
-0.20%
$ 8 million $ 789,932
Dec 16, 8 PM $ 100.2
+1.10%
$ 8.02 million $ 771,304
Dec 16, 7 PM $ 99.18
-0.77%
$ 7.93 million $ 759,761
Dec 16, 6 PM $ 99.95
-1.13%
$ 8 million $ 750,756
Dec 16, 5 PM $ 101.09
-0.53%
$ 8.09 million $ 674,551
Dec 16, 4 PM $ 101.63
-0.30%
$ 8.13 million $ 674,897
Dec 16, 3 PM $ 101.93
+0.25%
$ 8.15 million $ 668,488
Dec 16, 2 PM $ 101.69
-0.22%
$ 8.13 million $ 673,722
Dec 16, 1 PM $ 101.91
-0.23%
$ 8.15 million $ 666,550
Dec 16, 12 PM $ 102.15
-0.83%
$ 8.17 million $ 662,593
Dec 16, 11 AM $ 103
-0.49%
$ 8.24 million $ 659,068
Dec 16, 10 AM $ 103.51
+0.83%
$ 8.28 million $ 654,399
Dec 16, 9 AM $ 102.67
-1.34%
$ 8.21 million $ 645,978
Dec 16, 8 AM $ 104.06
-0.22%
$ 8.32 million $ 632,861
Dec 16, 7 AM $ 104.36
-8.60%
$ 8.35 million $ 605,139
Dec 16, 6 AM $ 113.25
+12.54%
$ 9.06 million $ 336,343
Dec 16, 5 AM $ 100.63
+0.25%
$ 8.05 million $ 285,954
Dec 16, 4 AM $ 100.19
-0.42%
$ 8.02 million $ 285,491
Dec 16, 3 AM $ 100.71
-0.19%
$ 8.06 million $ 288,756
Dec 16, 2 AM $ 100.85
+0.02%
$ 8.07 million $ 286,767
Dec 16, 1 AM $ 100.84
-1.17%
$ 8.07 million $ 285,548
Dec 16, 12 AM $ 102.03
-1.46%
$ 8.16 million $ 274,700
Dec 15, 11 PM $ 103.54
+0.35%
$ 8.28 million $ 268,552
Dec 15, 10 PM $ 103.01
+0.01%
$ 8.24 million $ 267,307
Dec 15, 9 PM $ 102.95
+0.20%
$ 8.24 million $ 268,550
Dec 15, 8 PM $ 102.75
-0.27%
$ 8.22 million $ 272,654
Dec 15, 7 PM $ 103.03
+1.16%
$ 8.25 million $ 275,656
Dec 15, 6 PM $ 101.84
-0.33%
$ 8.15 million $ 272,434
Dec 15, 5 PM $ 102.32
-1.63%
$ 8.19 million $ 277,723
Dec 15, 4 PM $ 103.97
-0.02%
$ 8.32 million $ 285,382
Dec 15, 3 PM $ 104.05
-0.56%
$ 8.32 million $ 294,850
Dec 15, 2 PM $ 104.73
-1.88%
$ 8.38 million $ 291,037
Dec 15, 1 PM $ 106.73
-0.57%
$ 8.54 million $ 293,994
Dec 15, 12 PM $ 107.34
-0.27%
$ 8.59 million $ 295,505
Dec 15, 11 AM $ 107.62
+0.08%
$ 8.61 million $ 285,870
Dec 15, 10 AM $ 107.48
-0.34%
$ 8.6 million $ 288,570
Dec 15, 9 AM $ 107.85
+0.10%
$ 8.63 million $ 284,276
Dec 15, 8 AM $ 107.61
+0.29%
$ 8.61 million $ 283,266
Dec 15, 7 AM $ 107.21
-0.79%
$ 8.58 million $ 283,444
Dec 15, 6 AM $ 108.11
+0.33%
$ 8.65 million $ 284,566