Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $63.24
-0.19%
$5.06 million $2.14 million
Apr 12, 8 PM $63.36
+0.74%
$5.07 million $2.12 million
Apr 12, 7 PM $62.9
+0.84%
$5.03 million $2.11 million
Apr 12, 6 PM $62.27
-3.23%
$4.98 million $2.11 million
Apr 12, 5 PM $64.35
+3.92%
$5.15 million $2.07 million
Apr 12, 4 PM $62.18
-0.05%
$4.97 million $1.83 million
Apr 12, 3 PM $62.21
-1.71%
$4.98 million $1.85 million
Apr 12, 2 PM $63.29
-0.58%
$5.06 million $1.87 million
Apr 12, 1 PM $64.05
-0.03%
$5.12 million $1.89 million
Apr 12, 12 PM $64.07
-0.22%
$5.13 million $1.88 million
Apr 12, 11 AM $64.21
+0.14%
$5.14 million $1.93 million
Apr 12, 10 AM $63.99
-1.73%
$5.12 million $1.92 million
Apr 12, 9 AM $64.89
+0.49%
$5.19 million $1.93 million
Apr 12, 8 AM $64.58
+0.96%
$5.17 million $1.87 million
Apr 12, 7 AM $63.96
-3.68%
$5.12 million $1.85 million
Apr 12, 6 AM $66.4
+0.94%
$5.31 million $1.79 million
Apr 12, 5 AM $65.78
+1.43%
$5.26 million $1.79 million
Apr 12, 4 AM $64.94
-0.29%
$5.2 million $1.79 million
Apr 12, 3 AM $65.13
+1.66%
$5.21 million $1.83 million
Apr 12, 2 AM $64.07
+0.77%
$5.13 million $1.84 million
Apr 12, 1 AM $63.58
-1.52%
$5.09 million $1.82 million
Apr 12, 12 AM $64.56
+0.09%
$5.16 million $1.79 million
Apr 11, 11 PM $64.42
-2.30%
$5.15 million $1.78 million
Apr 11, 10 PM $65.93
+3.54%
$5.27 million $1.7 million
Apr 11, 9 PM $63.86
+0.22%
$5.11 million $1.7 million
Apr 11, 8 PM $63.72
-0.38%
$5.1 million $1.7 million
Apr 11, 7 PM $63.99
+1.03%
$5.12 million $1.74 million
Apr 11, 6 PM $63.38
+0.74%
$5.07 million $1.74 million
Apr 11, 5 PM $63.14
+0.48%
$5.05 million $1.76 million
Apr 11, 4 PM $62.83
+0.03%
$5.03 million $1.84 million
Apr 11, 3 PM $62.81
-2.66%
$5.02 million $1.86 million
Apr 11, 2 PM $64.48
+0.01%
$5.16 million $1.87 million
Apr 11, 1 PM $64.47
+1.27%
$5.16 million $1.95 million
Apr 11, 12 PM $63.66
-5.89%
$5.09 million $1.99 million
Apr 11, 11 AM $67.65
-1.03%
$5.41 million $2.02 million
Apr 11, 10 AM $68.35
-0.44%
$5.47 million $2.29 million
Apr 11, 9 AM $68.66
-0.06%
$5.49 million $2.78 million
Apr 11, 8 AM $68.7
+0.24%
$5.5 million $2.98 million
Apr 11, 7 AM $68.53
-0.83%
$5.48 million $3.21 million
Apr 11, 6 AM $69.11
+0.20%
$5.53 million $3.43 million
Apr 11, 5 AM $68.97
-0.05%
$5.52 million $3.8 million
Apr 11, 4 AM $68.94
-3.18%
$5.51 million $3.8 million
Apr 11, 3 AM $71.19
+1.73%
$5.7 million $3.78 million
Apr 11, 2 AM $69.98
+0.13%
$5.6 million $3.76 million
Apr 11, 1 AM $69.89
-0.32%
$5.59 million $3.78 million
Apr 11, 12 AM $70.12
+1.12%
$5.61 million $3.77 million
Apr 10, 11 PM $69.41
-0.48%
$5.55 million $3.8 million
Apr 10, 10 PM $69.75
+0.35%
$5.58 million $3.81 million
Apr 10, 9 PM $69.5
+0.71%
$5.56 million $3.81 million
Apr 10, 8 PM $69.09
-1.33%
$5.53 million $3.84 million