Beefy Finance Historical Data

BIFI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 107.61
+0.29%
$ 8.61 million $ 283,266
Dec 15, 7 AM $ 107.21
-0.79%
$ 8.58 million $ 283,444
Dec 15, 6 AM $ 108.11
+0.33%
$ 8.65 million $ 284,566
Dec 15, 5 AM $ 107.75
+0.07%
$ 8.62 million $ 285,449
Dec 15, 4 AM $ 107.55
-0.22%
$ 8.6 million $ 286,614
Dec 15, 3 AM $ 107.79
-0.14%
$ 8.62 million $ 284,750
Dec 15, 2 AM $ 108.04
+0.26%
$ 8.64 million $ 284,425
Dec 15, 1 AM $ 107.85
+1.28%
$ 8.63 million $ 283,795
Dec 15, 12 AM $ 106.49
+0.25%
$ 8.52 million $ 281,333
Dec 14, 11 PM $ 106.23
+0.15%
$ 8.5 million $ 279,256
Dec 14, 10 PM $ 106.07
-0.27%
$ 8.49 million $ 279,146
Dec 14, 9 PM $ 106.4
-0.71%
$ 8.51 million $ 279,072
Dec 14, 8 PM $ 107.15
-0.11%
$ 8.57 million $ 278,299
Dec 14, 7 PM $ 107.18
-0.23%
$ 8.57 million $ 279,739
Dec 14, 6 PM $ 107.42
+0.01%
$ 8.59 million $ 277,134
Dec 14, 5 PM $ 107.41
-0.42%
$ 8.59 million $ 270,917
Dec 14, 4 PM $ 107.95
-0.13%
$ 8.64 million $ 273,350
Dec 14, 3 PM $ 108.1
-0.49%
$ 8.65 million $ 261,536
Dec 14, 2 PM $ 108.76
-0.42%
$ 8.7 million $ 261,026
Dec 14, 1 PM $ 109.27
-0.26%
$ 8.74 million $ 258,486
Dec 14, 12 PM $ 109.59
+0.49%
$ 8.77 million $ 258,720
Dec 14, 11 AM $ 109.06
-0.54%
$ 8.72 million $ 260,736
Dec 14, 10 AM $ 109.52
-0.10%
$ 8.76 million $ 268,403
Dec 14, 9 AM $ 109.68
-0.04%
$ 8.77 million $ 271,133
Dec 14, 8 AM $ 109.58
+0.00%
$ 8.77 million $ 269,769
Dec 14, 7 AM $ 109.58
-0.17%
$ 8.77 million $ 270,517
Dec 14, 6 AM $ 109.76
-0.23%
$ 8.78 million $ 267,656
Dec 14, 5 AM $ 110.02
-0.22%
$ 8.8 million $ 263,668
Dec 14, 4 AM $ 110.13
-0.42%
$ 8.81 million $ 264,331
Dec 14, 3 AM $ 110.59
-0.13%
$ 8.85 million $ 261,785
Dec 14, 2 AM $ 110.69
+0.11%
$ 8.86 million $ 268,187
Dec 14, 1 AM $ 110.57
+0.01%
$ 8.85 million $ 271,147
Dec 14, 12 AM $ 110.56
+0.05%
$ 8.84 million $ 273,853
Dec 13, 11 PM $ 110.55
+0.31%
$ 8.84 million $ 272,756
Dec 13, 10 PM $ 110.36
+0.00%
$ 8.83 million $ 273,679
Dec 13, 9 PM $ 110.36
+0.03%
$ 8.83 million $ 287,580
Dec 13, 8 PM $ 110.28
-0.35%
$ 8.82 million $ 295,091
Dec 13, 7 PM $ 110.72
+0.42%
$ 8.85 million $ 293,506
Dec 13, 6 PM $ 110.26
+0.31%
$ 8.82 million $ 294,498
Dec 13, 5 PM $ 109.91
-0.35%
$ 8.79 million $ 298,292
Dec 13, 4 PM $ 110.3
-0.08%
$ 8.82 million $ 293,034
Dec 13, 3 PM $ 110.38
+0.12%
$ 8.83 million $ 304,516
Dec 13, 2 PM $ 110.25
-0.17%
$ 8.82 million $ 314,858
Dec 13, 1 PM $ 110.44
-0.29%
$ 8.83 million $ 319,982
Dec 13, 12 PM $ 110.76
-0.09%
$ 8.86 million $ 321,808
Dec 13, 11 AM $ 110.86
-0.08%
$ 8.87 million $ 329,271
Dec 13, 10 AM $ 110.95
+0.22%
$ 8.88 million $ 323,144
Dec 13, 9 AM $ 110.65
+0.14%
$ 8.85 million $ 322,906
Dec 13, 8 AM $ 110.32
-0.33%
$ 8.83 million $ 325,501
Dec 13, 7 AM $ 110.69
+0.32%
$ 8.86 million $ 323,754