Beefy Finance Historical Data

BIFI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 110.32
-0.33%
$ 8.83 million $ 325,501
Dec 13, 7 AM $ 110.69
+0.32%
$ 8.86 million $ 323,754
Dec 13, 6 AM $ 110.51
+0.05%
$ 8.84 million $ 325,692
Dec 13, 5 AM $ 110.51
-0.29%
$ 8.84 million $ 327,124
Dec 13, 4 AM $ 110.89
+0.34%
$ 8.87 million $ 324,518
Dec 13, 3 AM $ 110.63
+0.03%
$ 8.85 million $ 325,609
Dec 13, 2 AM $ 110.54
+0.10%
$ 8.84 million $ 321,784
Dec 13, 1 AM $ 110.43
+0.35%
$ 8.83 million $ 320,258
Dec 13, 12 AM $ 110.27
+0.05%
$ 8.82 million $ 322,381
Dec 12, 11 PM $ 110.22
+0.23%
$ 8.82 million $ 326,890
Dec 12, 10 PM $ 109.97
+0.58%
$ 8.8 million $ 329,718
Dec 12, 9 PM $ 109.45
+1.36%
$ 8.76 million $ 314,679
Dec 12, 8 PM $ 107.93
+0.35%
$ 8.63 million $ 309,194
Dec 12, 7 PM $ 107.55
-0.61%
$ 8.6 million $ 312,044
Dec 12, 6 PM $ 108.22
+1.26%
$ 8.66 million $ 315,596
Dec 12, 5 PM $ 106.87
+0.25%
$ 8.55 million $ 314,251
Dec 12, 4 PM $ 106.61
+0.87%
$ 8.53 million $ 315,156
Dec 12, 3 PM $ 105.69
-3.70%
$ 8.46 million $ 315,645
Dec 12, 2 PM $ 109.75
-0.35%
$ 8.78 million $ 319,345
Dec 12, 1 PM $ 110.01
-0.16%
$ 8.8 million $ 407,946
Dec 12, 12 PM $ 110.19
+0.04%
$ 8.82 million $ 410,799
Dec 12, 11 AM $ 110.15
-0.12%
$ 8.81 million $ 408,313
Dec 12, 10 AM $ 110.35
+0.22%
$ 8.83 million $ 409,073
Dec 12, 9 AM $ 110.17
-0.01%
$ 8.8 million $ 407,703
Dec 12, 8 AM $ 110.18
-0.21%
$ 8.81 million $ 405,739
Dec 12, 7 AM $ 110.41
-0.69%
$ 8.83 million $ 404,973
Dec 12, 6 AM $ 111.18
+0.43%
$ 8.89 million $ 406,858
Dec 12, 5 AM $ 110.71
-0.21%
$ 8.86 million $ 404,177
Dec 12, 4 AM $ 110.81
-0.49%
$ 8.87 million $ 405,047
Dec 12, 3 AM $ 111.35
-0.08%
$ 8.91 million $ 406,021
Dec 12, 2 AM $ 111.45
+0.38%
$ 8.93 million $ 405,662
Dec 12, 1 AM $ 111.02
+0.89%
$ 8.88 million $ 411,244
Dec 12, 12 AM $ 110.05
-0.42%
$ 8.8 million $ 413,341
Dec 11, 11 PM $ 110.51
+0.16%
$ 8.84 million $ 420,097
Dec 11, 10 PM $ 110.33
-0.64%
$ 8.83 million $ 418,058
Dec 11, 9 PM $ 111.04
+1.08%
$ 8.88 million $ 420,249
Dec 11, 8 PM $ 109.72
-0.10%
$ 8.78 million $ 417,662
Dec 11, 7 PM $ 109.77
-0.23%
$ 8.78 million $ 421,169
Dec 11, 6 PM $ 109.82
+0.76%
$ 8.79 million $ 418,476
Dec 11, 5 PM $ 108.99
-0.18%
$ 8.72 million $ 415,764
Dec 11, 4 PM $ 109.32
+0.14%
$ 8.75 million $ 411,764
Dec 11, 3 PM $ 109.17
-0.28%
$ 8.73 million $ 405,754
Dec 11, 2 PM $ 109.67
-3.29%
$ 8.77 million $ 387,263
Dec 11, 1 PM $ 113.28
-0.18%
$ 9.06 million $ 291,579
Dec 11, 12 PM $ 113.6
-0.03%
$ 9.09 million $ 290,424
Dec 11, 11 AM $ 113.74
+0.57%
$ 9.1 million $ 284,876
Dec 11, 10 AM $ 112.99
-0.57%
$ 9.04 million $ 286,984
Dec 11, 9 AM $ 113.63
+0.07%
$ 9.09 million $ 285,942
Dec 11, 8 AM $ 113.55
-0.26%
$ 9.08 million $ 286,209
Dec 11, 7 AM $ 113.9
+0.58%
$ 9.11 million $ 284,956