Beefy Finance Historical Data

BIFI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 113.9
+0.58%
$ 9.11 million $ 284,956
Dec 11, 6 AM $ 113.24
-0.34%
$ 9.06 million $ 280,893
Dec 11, 5 AM $ 113.63
+0.37%
$ 9.08 million $ 285,140
Dec 11, 4 AM $ 113.1
+0.04%
$ 9.05 million $ 286,282
Dec 11, 3 AM $ 113.12
-0.45%
$ 9.05 million $ 283,583
Dec 11, 2 AM $ 113.62
-0.61%
$ 9.09 million $ 282,571
Dec 11, 1 AM $ 114.43
-0.80%
$ 9.15 million $ 275,718
Dec 11, 12 AM $ 115.35
-1.08%
$ 9.23 million $ 268,726
Dec 10, 11 PM $ 116.61
-0.16%
$ 9.33 million $ 264,983
Dec 10, 10 PM $ 116.65
-0.53%
$ 9.33 million $ 265,612
Dec 10, 9 PM $ 117.37
-0.05%
$ 9.39 million $ 270,038
Dec 10, 8 PM $ 117.53
-0.74%
$ 9.4 million $ 268,750
Dec 10, 7 PM $ 118.46
+0.28%
$ 9.48 million $ 266,476
Dec 10, 6 PM $ 118.02
-0.05%
$ 9.45 million $ 268,406
Dec 10, 5 PM $ 118.07
-0.16%
$ 9.45 million $ 269,350
Dec 10, 4 PM $ 118.1
+0.42%
$ 9.45 million $ 270,762
Dec 10, 3 PM $ 117.6
+0.05%
$ 9.41 million $ 281,287
Dec 10, 2 PM $ 117.72
-0.12%
$ 9.42 million $ 289,781
Dec 10, 1 PM $ 117.86
+0.31%
$ 9.43 million $ 289,418
Dec 10, 12 PM $ 117.6
-0.14%
$ 9.41 million $ 288,018
Dec 10, 11 AM $ 117.73
-0.70%
$ 9.43 million $ 286,092
Dec 10, 10 AM $ 118.57
-0.06%
$ 9.49 million $ 282,985
Dec 10, 9 AM $ 118.64
-0.04%
$ 9.49 million $ 283,993
Dec 10, 8 AM $ 118.86
-0.06%
$ 9.51 million $ 285,040
Dec 10, 7 AM $ 118.86
-0.30%
$ 9.51 million $ 284,127
Dec 10, 6 AM $ 119.4
+0.51%
$ 9.55 million $ 284,285
Dec 10, 5 AM $ 118.79
-0.30%
$ 9.5 million $ 281,031
Dec 10, 4 AM $ 119.15
+0.37%
$ 9.53 million $ 279,138
Dec 10, 3 AM $ 118.72
+0.21%
$ 9.5 million $ 279,685
Dec 10, 2 AM $ 118.47
+0.32%
$ 9.48 million $ 289,409
Dec 10, 1 AM $ 118.15
+0.03%
$ 9.45 million $ 290,717
Dec 10, 12 AM $ 118.35
-0.12%
$ 9.47 million $ 290,383
Dec 9, 11 PM $ 118.5
-0.03%
$ 9.48 million $ 288,476
Dec 9, 10 PM $ 118.53
+0.78%
$ 9.48 million $ 286,163
Dec 9, 9 PM $ 117.62
-0.27%
$ 9.41 million $ 277,885
Dec 9, 8 PM $ 117.94
-0.84%
$ 9.43 million $ 277,477
Dec 9, 7 PM $ 118.82
-0.42%
$ 9.51 million $ 273,545
Dec 9, 6 PM $ 119.44
+0.14%
$ 9.55 million $ 272,944
Dec 9, 5 PM $ 119.39
-0.11%
$ 9.55 million $ 285,138
Dec 9, 4 PM $ 119.53
+1.23%
$ 9.56 million $ 295,186
Dec 9, 3 PM $ 118.19
+2.49%
$ 9.46 million $ 289,256
Dec 9, 2 PM $ 115.33
-0.65%
$ 9.23 million $ 279,388
Dec 9, 1 PM $ 116.02
-0.03%
$ 9.28 million $ 289,437
Dec 9, 12 PM $ 116.06
+0.90%
$ 9.28 million $ 284,374
Dec 9, 11 AM $ 115.16
-0.10%
$ 9.21 million $ 290,864
Dec 9, 10 AM $ 115.27
+0.87%
$ 9.22 million $ 302,619
Dec 9, 9 AM $ 114.55
-0.20%
$ 9.16 million $ 310,062
Dec 9, 8 AM $ 114.77
-0.58%
$ 9.18 million $ 341,468
Dec 9, 7 AM $ 115.16
+1.02%
$ 9.21 million $ 385,910
Dec 9, 6 AM $ 114
-0.55%
$ 9.12 million $ 407,273