Beefy Finance Historical Data

BIFI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 115.16
+1.02%
$ 9.21 million $ 385,910
Dec 9, 6 AM $ 114
-0.55%
$ 9.12 million $ 407,273
Dec 9, 5 AM $ 114.62
-0.01%
$ 9.17 million $ 412,425
Dec 9, 4 AM $ 114.56
+0.07%
$ 9.16 million $ 427,823
Dec 9, 3 AM $ 114.4
-0.06%
$ 9.15 million $ 428,207
Dec 9, 2 AM $ 114.55
+0.13%
$ 9.16 million $ 414,974
Dec 9, 1 AM $ 114.24
-0.17%
$ 9.14 million $ 447,632
Dec 9, 12 AM $ 114.67
+0.35%
$ 9.17 million $ 468,371
Dec 8, 11 PM $ 114.27
-0.31%
$ 9.14 million $ 494,501
Dec 8, 10 PM $ 114.46
-0.59%
$ 9.16 million $ 508,296
Dec 8, 9 PM $ 115.14
+0.50%
$ 9.22 million $ 523,660
Dec 8, 8 PM $ 114.81
+0.63%
$ 9.18 million $ 532,982
Dec 8, 7 PM $ 114.09
-0.05%
$ 9.13 million $ 546,830
Dec 8, 6 PM $ 114.15
-0.08%
$ 9.13 million $ 552,216
Dec 8, 5 PM $ 114.21
-0.73%
$ 9.17 million $ 540,931
Dec 8, 4 PM $ 115.05
+0.71%
$ 9.16 million $ 540,047
Dec 8, 3 PM $ 114.08
-0.71%
$ 9.13 million $ 542,480
Dec 8, 2 PM $ 114.9
-0.27%
$ 9.19 million $ 561,373
Dec 8, 1 PM $ 115.38
-0.22%
$ 9.23 million $ 631,254
Dec 8, 12 PM $ 115.64
-0.46%
$ 9.25 million $ 653,144
Dec 8, 11 AM $ 116.37
-2.00%
$ 9.31 million $ 653,248
Dec 8, 10 AM $ 118.75
+0.64%
$ 9.5 million $ 650,562
Dec 8, 9 AM $ 117.99
+2.56%
$ 9.44 million $ 648,642
Dec 8, 8 AM $ 115.04
+0.22%
$ 9.2 million $ 626,291
Dec 8, 7 AM $ 114.97
+1.04%
$ 9.2 million $ 660,836
Dec 8, 6 AM $ 114.23
+0.80%
$ 9.07 million $ 743,203
Dec 8, 5 AM $ 113.33
+0.62%
$ 9.07 million $ 744,942
Dec 8, 4 AM $ 112.63
+0.10%
$ 9.02 million $ 726,167
Dec 8, 3 AM $ 112.52
+0.37%
$ 9 million $ 725,786
Dec 8, 2 AM $ 112.29
+0.88%
$ 8.96 million $ 722,530
Dec 8, 1 AM $ 111.48
+0.56%
$ 8.92 million $ 719,329
Dec 8, 12 AM $ 111.13
+0.08%
$ 8.88 million $ 723,026
Dec 7, 11 PM $ 111.04
+0.07%
$ 8.88 million $ 701,215
Dec 7, 10 PM $ 110.96
-0.34%
$ 8.88 million $ 688,022
Dec 7, 9 PM $ 111.17
-1.59%
$ 8.87 million $ 675,035
Dec 7, 8 PM $ 112.96
+0.04%
$ 9.04 million $ 672,276
Dec 7, 7 PM $ 112.65
-0.15%
$ 9.01 million $ 689,060
Dec 7, 6 PM $ 113.08
+0.90%
$ 9.05 million $ 711,721
Dec 7, 5 PM $ 111.9
+1.66%
$ 8.94 million $ 711,967
Dec 7, 4 PM $ 110.07
-1.43%
$ 8.81 million $ 701,048
Dec 7, 3 PM $ 111.49
+1.54%
$ 8.92 million $ 679,992
Dec 7, 2 PM $ 109.8
-2.67%
$ 8.78 million $ 653,769
Dec 7, 1 PM $ 113.43
-0.93%
$ 9.07 million $ 604,363
Dec 7, 12 PM $ 114.5
+0.08%
$ 9.16 million $ 598,496
Dec 7, 11 AM $ 114.41
-0.82%
$ 9.15 million $ 591,702
Dec 7, 10 AM $ 115.36
+0.48%
$ 9.23 million $ 580,901
Dec 7, 9 AM $ 114.8
-1.54%
$ 9.18 million $ 569,922
Dec 7, 8 AM $ 116.68
-1.84%
$ 9.33 million $ 581,736
Dec 7, 7 AM $ 118.88
+1.64%
$ 9.51 million $ 542,767
Dec 7, 6 AM $ 116.95
+0.32%
$ 9.36 million $ 442,201