Beefy Finance Historical Data

BIFI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 116.95
+0.32%
$ 9.36 million $ 442,201
Dec 7, 5 AM $ 116.22
-0.24%
$ 9.3 million $ 439,131
Dec 7, 4 AM $ 116.6
-0.24%
$ 9.33 million $ 444,729
Dec 7, 3 AM $ 116.87
+0.57%
$ 9.35 million $ 463,028
Dec 7, 2 AM $ 116.39
-0.31%
$ 9.3 million $ 471,226
Dec 7, 1 AM $ 116.94
+0.25%
$ 9.35 million $ 486,039
Dec 7, 12 AM $ 116.74
+1.16%
$ 9.34 million $ 482,493
Dec 6, 11 PM $ 115.4
+0.39%
$ 9.23 million $ 475,717
Dec 6, 10 PM $ 115.13
+0.33%
$ 9.21 million $ 477,477
Dec 6, 9 PM $ 114.75
+1.44%
$ 9.18 million $ 488,467
Dec 6, 8 PM $ 113.12
-0.13%
$ 9.05 million $ 522,197
Dec 6, 7 PM $ 113.54
+0.71%
$ 9.08 million $ 504,455
Dec 6, 6 PM $ 112.37
-1.29%
$ 9 million $ 485,449
Dec 6, 5 PM $ 114.02
+0.20%
$ 9.12 million $ 485,250
Dec 6, 4 PM $ 113.88
-0.14%
$ 9.11 million $ 491,891
Dec 6, 3 PM $ 114.05
-0.62%
$ 9.12 million $ 513,774
Dec 6, 2 PM $ 114.57
-0.04%
$ 9.17 million $ 514,331
Dec 6, 1 PM $ 114.8
+0.02%
$ 9.18 million $ 518,915
Dec 6, 12 PM $ 114.59
-0.10%
$ 9.17 million $ 525,123
Dec 6, 11 AM $ 114.52
+0.18%
$ 9.16 million $ 524,737
Dec 6, 10 AM $ 114.31
+0.09%
$ 9.14 million $ 525,256
Dec 6, 9 AM $ 114.21
-1.09%
$ 9.11 million $ 529,939
Dec 6, 8 AM $ 115.47
+0.92%
$ 9.24 million $ 507,145
Dec 6, 7 AM $ 114.05
-0.54%
$ 9.12 million $ 506,994
Dec 6, 6 AM $ 115.04
-0.16%
$ 9.17 million $ 503,479
Dec 6, 5 AM $ 115.22
-0.56%
$ 9.22 million $ 502,703
Dec 6, 4 AM $ 115.87
+1.44%
$ 9.27 million $ 500,150
Dec 6, 3 AM $ 114.23
-1.32%
$ 9.13 million $ 484,301
Dec 6, 2 AM $ 115.77
+1.33%
$ 9.26 million $ 476,639
Dec 6, 1 AM $ 114.43
+0.93%
$ 9.15 million $ 462,123
Dec 6, 12 AM $ 113.38
-0.33%
$ 9.07 million $ 458,067
Dec 5, 11 PM $ 113.56
+0.07%
$ 9.08 million $ 463,974
Dec 5, 10 PM $ 113.48
+0.78%
$ 9.08 million $ 466,260
Dec 5, 9 PM $ 112.6
-0.60%
$ 9.01 million $ 469,849
Dec 5, 8 PM $ 113
+0.07%
$ 9.04 million $ 436,243
Dec 5, 7 PM $ 112.92
+0.72%
$ 9.03 million $ 441,849
Dec 5, 6 PM $ 112.12
-1.95%
$ 8.97 million $ 447,705
Dec 5, 5 PM $ 114.06
+2.17%
$ 9.13 million $ 442,126
Dec 5, 4 PM $ 111.73
-1.13%
$ 8.94 million $ 433,521
Dec 5, 3 PM $ 112.92
+1.24%
$ 9.03 million $ 411,419
Dec 5, 2 PM $ 111.53
-1.56%
$ 8.92 million $ 422,749
Dec 5, 1 PM $ 113.3
-0.53%
$ 9.06 million $ 426,072
Dec 5, 12 PM $ 114
-0.17%
$ 9.12 million $ 427,875
Dec 5, 11 AM $ 114.39
+1.27%
$ 9.15 million $ 442,151
Dec 5, 10 AM $ 112.96
+0.39%
$ 9.04 million $ 446,110
Dec 5, 9 AM $ 112.71
-0.43%
$ 9 million $ 458,886
Dec 5, 8 AM $ 113.2
-0.44%
$ 9.06 million $ 470,664
Dec 5, 7 AM $ 113.3
+1.06%
$ 9.06 million $ 514,127
Dec 5, 6 AM $ 112.11
+0.72%
$ 8.97 million $ 852,862
Dec 5, 5 AM $ 111.31
-0.97%
$ 8.91 million $ 858,486