OPEX Historical Data

OPEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000993
-0.07%
$ -- $ 4,230
Jul 7, 10 AM $ 0.0000994
+1.95%
$ -- $ 4,357
Jul 7, 9 AM $ 0.0000976
+6.41%
$ -- $ 4,286
Jul 7, 8 AM $ 0.0000916
+0.87%
$ -- $ 3,975
Jul 7, 7 AM $ 0.0000908
-0.46%
$ -- $ 4,174
Jul 7, 5 AM $ 0.0000906
-0.76%
$ -- $ 5,606
Jul 7, 3 AM $ 0.0000921
-0.62%
$ -- $ 5,726
Jul 7, 2 AM $ 0.0000945
+2.35%
$ -- $ 6,520
Jul 7, 1 AM $ 0.0000935
-3.96%
$ -- $ 5,514
Jul 7, 12 AM $ 0.0000976
-3.68%
$ -- $ 5,934
Jul 6, 11 PM $ 0.000106
-3.28%
$ -- $ 5,395
Jul 6, 8 PM $ 0.00011
+0.00%
$ -- $ 5,152
Jul 6, 7 PM $ 0.000111
+0.00%
$ -- $ 5,074
Jul 6, 6 PM $ 0.000112
+0.00%
$ -- $ 5,859
Jul 6, 4 PM $ 0.000112
-2.79%
$ -- $ 6,861
Jul 6, 3 PM $ 0.000118
-0.86%
$ -- $ 7,838
Jul 6, 2 PM $ 0.000117
+0.00%
$ -- $ 11,715
Jul 6, 1 PM $ 0.000117
-1.52%
$ -- $ 12,187
Jul 6, 12 PM $ 0.000121
-1.25%
$ -- $ 12,675
Jul 6, 10 AM $ 0.000124
+0.25%
$ -- $ 13,481
Jul 6, 9 AM $ 0.000124
+1.16%
$ -- $ 13,551
Jul 6, 8 AM $ 0.000124
+1.07%
$ -- $ 14,658
Jul 6, 7 AM $ 0.000123
-13.62%
$ -- $ 15,496
Jul 6, 6 AM $ 0.000143
-0.96%
$ -- $ 14,436
Jul 6, 5 AM $ 0.000147
-0.66%
$ -- $ 14,318
Jul 6, 4 AM $ 0.000148
+0.11%
$ -- $ 16,343
Jul 6, 3 AM $ 0.000148
-2.33%
$ -- $ 17,861
Jul 6, 2 AM $ 0.000154
+0.31%
$ -- $ 17,314
Jul 6, 1 AM $ 0.00016
-1.33%
$ -- $ 18,407
Jul 6, 12 AM $ 0.000163
-0.17%
$ -- $ 19,462
Jul 5, 11 PM $ 0.000164
+0.00%
$ -- $ 20,585
Jul 5, 7 PM $ 0.000167
-1.77%
$ -- $ 20,872
Jul 5, 6 PM $ 0.00017
-8.86%
$ -- $ 20,938
Jul 5, 5 PM $ 0.000187
-0.01%
$ -- $ 21,094
Jul 5, 4 PM $ 0.000187
+5.67%
$ -- $ 21,168
Jul 5, 3 PM $ 0.000174
+21.81%
$ -- $ 22,250
Jul 5, 2 PM $ 0.000142
+12.25%
$ -- $ 22,542
Jul 5, 1 PM $ 0.000126
+10.74%
$ -- $ 22,409
Jul 5, 12 PM $ 0.000113
+0.68%
$ -- $ 27,209
Jul 5, 11 AM $ 0.000113
-1.60%
$ -- $ 29,069
Jul 5, 10 AM $ 0.000117
-2.15%
$ -- $ 43,787
Jul 5, 9 AM $ 0.000116
+2.68%
$ -- $ 52,239
Jul 5, 8 AM $ 0.000112
-13.69%
$ -- $ 52,888
Jul 5, 7 AM $ 0.00013
+0.68%
$ -- $ 64,455
Jul 5, 6 AM $ 0.00013
+0.96%
$ -- $ 71,091
Jul 5, 5 AM $ 0.000129
+8.72%
$ -- $ 71,005
Jul 5, 4 AM $ 0.000124
-16.47%
$ -- $ 69,476
Jul 5, 3 AM $ 0.000151
-6.70%
$ -- $ 67,576
Jul 5, 2 AM $ 0.000162
+5.78%
$ -- $ 66,674
Jul 5, 1 AM $ 0.000153
-14.26%
$ -- $ 65,671