FlareAI Historical Data

FLAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅73
+15.87%
$ 730,000 $ 189
Apr 9, 2025 $ 0.0₅69
-15.85%
$ 690,000 $ 258
Apr 8, 2025 $ 0.0₅82
+3.80%
$ 820,000 $ 519
Apr 7, 2025 $ 0.000011
-17.29%
$ 1.1 million $ 1,278
Apr 6, 2025 $ 0.0000133
-15.82%
$ 1.33 million $ 1,606
Apr 5, 2025 $ 0.0000158
+19.70%
$ 1.58 million $ 6,838
Apr 4, 2025 $ 0.0000166
+39.50%
$ 1.66 million $ 5,705
Apr 3, 2025 $ 0.0000227
-12.02%
$ 2.27 million $ 5,836
Apr 2, 2025 $ 0.0000258
-17.83%
$ 2.58 million $ 3,448
Apr 1, 2025 $ 0.0000314
+4.67%
$ 3.14 million $ 3,334
Mar 31, 2025 $ 0.00003
-14.04%
$ 3 million $ 390
Mar 30, 2025 $ 0.0000349
-19.59%
$ 3.49 million $ 167
Mar 29, 2025 $ 0.0000452
-0.22%
$ 4.52 million $ 153
Mar 28, 2025 $ 0.0000469
-3.89%
$ 4.69 million $ 70
Mar 27, 2025 $ 0.0000488
+5.86%
$ 4.88 million $ 712
Mar 26, 2025 $ 0.0000461
-9.25%
$ 4.61 million $ 7,328
Mar 25, 2025 $ 0.0000508
+4.96%
$ 5.08 million $ 82
Mar 24, 2025 $ 0.0000484
-10.70%
$ 4.84 million $ 4,390
Mar 23, 2025 $ 0.0000552
+3.56%
$ 5.52 million $ 6,747
Mar 22, 2025 $ 0.0000533
-10.42%
$ 5.33 million $ 467
Mar 21, 2025 $ 0.0000545
+25.29%
$ 5.45 million $ 1,640
Mar 20, 2025 $ 0.000045
-11.94%
$ 4.5 million $ 4,117
Mar 19, 2025 $ 0.0000588
+87.26%
$ 5.88 million $ 2,876
Mar 18, 2025 $ 0.0000314
-18.23%
$ 3.14 million $ 963
Mar 17, 2025 $ 0.000042
-8.30%
$ 4.2 million $ 2,644
Mar 16, 2025 $ 0.0000316
+2.27%
$ 3.16 million $ 5,207
Mar 15, 2025 $ 0.0000378
+14.55%
$ 3.78 million $ 4,343
Mar 14, 2025 $ 0.0000342
+10.68%
$ 3.42 million $ 17,940
Mar 13, 2025 $ 0.0000311
-5.18%
$ 3.11 million $ 13,537
Mar 12, 2025 $ 0.0000328
+2.50%
$ 3.28 million $ 11,846
Mar 11, 2025 $ 0.000032
-20.99%
$ 3.2 million $ 7,154
Mar 10, 2025 $ 0.0000405
-42.72%
$ 4.05 million $ 9,561
Mar 9, 2025 $ 0.0000736
-33.69%
$ 7.36 million $ 5,502
Mar 8, 2025 $ 0.000111
-1.42%
$ 11.14 million $ 7,760
Mar 7, 2025 $ 0.000113
-4.88%
$ 11.31 million $ 11,764
Mar 6, 2025 $ 0.000119
+1.54%
$ 11.89 million $ 8,416
Mar 5, 2025 $ 0.000117
-2.98%
$ 11.71 million $ 14,222
Mar 4, 2025 $ 0.000121
-0.25%
$ 12.06 million $ 11,804
Mar 3, 2025 $ 0.000121
-0.66%
$ 12.09 million $ 21,108
Mar 2, 2025 $ 0.000122
+0.75%
$ 12.16 million $ 22,003
Mar 1, 2025 $ 0.000121
-0.08%
$ 12.12 million $ 21,920
Feb 28, 2025 $ 0.000121
-1.86%
$ 12.12 million $ 21,295
Feb 27, 2025 $ 0.000123
+2.83%
$ 12.34 million $ 21,142
Feb 26, 2025 $ 0.000121
-5.60%
$ 12.13 million $ 22,971
Feb 25, 2025 $ 0.000126
-18.66%
$ 12.64 million $ 30,437
Feb 24, 2025 $ 0.000149
-18.79%
$ 14.87 million $ 59,146
Feb 23, 2025 $ 0.000183
+4.45%
$ 18.31 million $ 35,182
Feb 22, 2025 $ 0.000175
-1.52%
$ 17.53 million $ 105,430
Feb 21, 2025 $ 0.000177
+2.49%
$ 17.71 million $ 85,847
Feb 20, 2025 $ 0.000172
-22.66%
$ 17.17 million $ 93,869