FlareAI Historical Data

FLAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000222
+10.56%
$22.2 million $33,021
Feb 18, 2025 $0.000201
-0.94%
$20.08 million $53,992
Feb 17, 2025 $0.000203
-22.17%
$20.29 million $115,360
Feb 16, 2025 $0.000261
+20.09%
$26.06 million $44,904
Feb 15, 2025 $0.000202
-21.68%
$20.19 million $53,506
Feb 14, 2025 $0.000258
-2.16%
$25.84 million $103,878
Feb 13, 2025 $0.000264
-11.98%
$26.44 million $85,666
Feb 12, 2025 $0.0003
-0.30%
$30.05 million $116,807
Feb 11, 2025 $0.000232
-22.26%
$23.23 million $76,997
Feb 10, 2025 $0.000299
-0.76%
$29.89 million $96,952
Feb 9, 2025 $0.000301
+2.90%
$30.11 million $66,931
Feb 8, 2025 $0.000282
-3.16%
$28.2 million $50,078
Feb 7, 2025 $0.000291
-7.08%
$29.12 million $91,075
Feb 6, 2025 $0.000314
-10.78%
$31.37 million $306,403
Feb 5, 2025 $0.000352
+0.66%
$35.23 million $377,303
Feb 4, 2025 $0.00035
-2.34%
$35 million $1.16 million
Download