Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000232
+9.51%
$23.23 million $88,999
Aug 4, 2026 $0.000212
-25.85%
$21.21 million $81,536
Aug 3, 2026 $0.000286
+7.52%
$28.6 million $106,979
Aug 2, 2026 $0.000266
+3.93%
$26.6 million $95,237
Aug 1, 2026 $0.000256
+4.73%
$25.59 million $93,168
Jul 31, 2026 $0.000244
+17.62%
$24.43 million $64,441
Jul 30, 2026 $0.000208
+2.95%
$20.79 million $98,719
Jul 29, 2026 $0.000202
+10.18%
$20.19 million $86,130
Jul 28, 2026 $0.000183
+0.71%
$18.32 million $111,067
Jul 27, 2026 $0.000182
-2.41%
$18.19 million $107,311
Jul 26, 2026 $0.000186
+7.03%
$18.64 million $108,814
Jul 25, 2026 $0.000174
+2.51%
$17.42 million $79,663
Jul 24, 2026 $0.00017
-0.74%
$16.99 million $87,257
Jul 23, 2026 $0.000171
+8.06%
$17.12 million $180,890
Jul 22, 2026 $0.000158
+6.11%
$15.84 million $139,208
Jul 21, 2026 $0.000149
-4.66%
$14.93 million $121,283
Jul 20, 2026 $0.000157
+18.15%
$15.66 million $93,121
Jul 19, 2026 $0.000132
-30.10%
$13.24 million $124,084
Jul 18, 2026 $0.000189
+11.44%
$18.94 million $99,663
Jul 17, 2026 $0.00017
+4.08%
$17 million $156,182
Jul 16, 2026 $0.000163
+34.14%
$16.33 million $128,290
Jul 15, 2026 $0.000122
-8.15%
$12.18 million $71,606
Jul 14, 2026 $0.000133
+7.35%
$13.27 million $106,977
Jul 13, 2026 $0.000124
+10.04%
$12.36 million $128,073
Jul 12, 2026 $0.000112
+0.37%
$11.23 million $97,994
Jul 11, 2026 $0.000112
-4.01%
$11.19 million $124,808
Jul 10, 2026 $0.000117
-1.98%
$11.66 million $90,566
Jul 9, 2026 $0.000119
+2.80%
$11.89 million $121,444
Jul 8, 2026 $0.000116
+1.93%
$11.56 million $103,371
Jul 7, 2026 $0.000113
+8.30%
$11.34 million $124,609
Jul 6, 2026 $0.000105
+8.39%
$10.47 million $103,890
Jul 5, 2026 $0.0000967
-0.69%
$9.67 million $105,342
Jul 4, 2026 $0.0000973
+8.45%
$9.73 million $116,410
Jul 3, 2026 $0.0000897
+2.09%
$8.97 million $100,413
Jul 2, 2026 $0.000103
+2.56%
$10.26 million $255
Jul 1, 2026 $0.000104
+17.70%
$10.37 million $138
Jun 30, 2026 $0.0000881
+8.63%
$8.81 million $102,380
Jun 29, 2026 $0.0000615
-13.75%
$6.15 million $166,761
Jun 28, 2026 $0.0000713
-7.55%
$7.13 million $185,743
Jun 27, 2026 $0.0000831
+2.84%
$8.31 million $73,429
Jun 26, 2026 $0.0000808
-14.66%
$8.08 million $238,825
Jun 25, 2026 $0.0000947
+16.20%
$9.47 million $177,801
Jun 24, 2026 $0.0000815
+6.43%
$8.15 million $168,372
Jun 23, 2026 $0.0000765
+0.33%
$7.65 million $184,738
Jun 22, 2026 $0.0000763
+1.53%
$7.63 million $164,949
Jun 21, 2026 $0.0000751
-1.01%
$7.51 million $178,529
Jun 20, 2026 $0.0000759
-6.61%
$7.59 million $170,099
Jun 19, 2026 $0.0000813
+6.71%
$8.13 million $187,896
Jun 18, 2026 $0.0000762
+2.40%
$7.62 million $177,916
Jun 17, 2026 $0.0000744
-1.13%
$7.44 million $163,520