Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.00147
+0.18%
$148.82 million $979,106
Jun 30, 2025 $0.00147
+5.12%
$147.01 million $1.15 million
Jun 29, 2025 $0.0014
-13.01%
$139.85 million $992,596
Jun 28, 2025 $0.00161
-12.49%
$160.74 million $1.13 million
Jun 27, 2025 $0.00184
-3.87%
$183.69 million $851,329
Jun 26, 2025 $0.00191
-0.53%
$191.08 million $1.09 million
Jun 25, 2025 $0.00192
+2.82%
$192.1 million $1.03 million
Jun 24, 2025 $0.00187
+4.57%
$186.92 million $1.04 million
Jun 23, 2025 $0.00179
-9.75%
$178.75 million $1.1 million
Jun 22, 2025 $0.00198
+0.12%
$198.05 million $1.15 million
Jun 21, 2025 $0.00198
-7.43%
$197.83 million $1.13 million
Jun 20, 2025 $0.00214
-3.27%
$213.72 million $1.36 million
Jun 19, 2025 $0.00221
+3.48%
$220.93 million $1.07 million
Jun 18, 2025 $0.00227
+9.10%
$226.64 million $1.85 million
Jun 17, 2025 $0.00208
-6.96%
$207.75 million $1.26 million
Jun 16, 2025 $0.00223
-11.68%
$223.29 million $929,001
Jun 15, 2025 $0.00253
-7.99%
$252.83 million $962,984
Jun 14, 2025 $0.00275
-8.89%
$274.8 million $920,285
Jun 13, 2025 $0.00302
-4.19%
$301.63 million $2.17 million
Jun 12, 2025 $0.00315
+5.30%
$314.83 million $1.83 million
Jun 11, 2025 $0.00299
-0.85%
$298.99 million $2.27 million
Jun 10, 2025 $0.00302
-3.93%
$301.54 million $2.12 million
Jun 9, 2025 $0.00315
-0.02%
$314.6 million $1.86 million
Jun 8, 2025 $0.00315
-2.39%
$314.67 million $1.53 million
Jun 7, 2025 $0.00322
+7.26%
$322.39 million $2.27 million
Jun 6, 2025 $0.00301
-0.65%
$300.64 million $1.91 million
Jun 5, 2025 $0.00303
-3.72%
$302.64 million $2.53 million
Jun 4, 2025 $0.00314
-2.17%
$314.3 million $1.34 million
Jun 3, 2025 $0.00321
+2.50%
$321.32 million $1.75 million
Jun 2, 2025 $0.00313
-0.57%
$313.49 million $1.21 million
Jun 1, 2025 $0.00318
-0.74%
$315.25 million $1.04 million
May 31, 2025 $0.00321
-0.76%
$320.92 million $1.16 million
May 30, 2025 $0.00323
-2.48%
$323.37 million $1.29 million
May 29, 2025 $0.00332
+1.60%
$331.58 million $1.17 million
May 28, 2025 $0.00326
+0.61%
$326.35 million $1.42 million
May 27, 2025 $0.00324
+0.44%
$324.38 million $1.59 million
May 26, 2025 $0.00323
+0.29%
$322.98 million $1.44 million
May 25, 2025 $0.00322
+2.61%
$322.08 million $1.7 million
May 24, 2025 $0.00314
+4.30%
$313.89 million $761,531
May 23, 2025 $0.00301
+1.88%
$300.95 million $815,498
May 22, 2025 $0.00295
-2.30%
$295.4 million $916,392
May 21, 2025 $0.00302
+0.50%
$302.34 million $1.08 million
May 20, 2025 $0.00301
+6.93%
$300.82 million $1.18 million
May 19, 2025 $0.00281
+24.85%
$281.33 million $1.45 million
May 18, 2025 $0.00225
+6.16%
$225.07 million $705,840
May 17, 2025 $0.00181
+12.15%
$181.08 million $660,176
May 16, 2025 $0.00161
+21.95%
$161.47 million $543,536
May 15, 2025 $0.000808
+0.08%
$80.8 million $198,192
May 14, 2025 $0.00134
+28.27%
$133.62 million $642,168
May 13, 2025 $0.00104
+27.76%
$104.12 million $415,962