Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000815
+5.87%
$81.51 million $412,842
May 11, 2025 $0.00077
+18.20%
$77.02 million $454,734
May 10, 2025 $0.000652
+0.42%
$65.2 million $387,406
May 9, 2025 $0.000649
+0.19%
$64.94 million $306,613
May 8, 2025 $0.000648
-0.38%
$64.78 million $198,503
May 7, 2025 $0.00065
+0.75%
$65.04 million $454,178
May 6, 2025 $0.000645
-0.43%
$64.52 million $130,347
May 5, 2025 $0.000648
-0.24%
$64.8 million $28,449
May 4, 2025 $0.00065
+0.32%
$64.96 million $22,762
May 3, 2025 $0.000648
-0.18%
$64.75 million $7,684
May 2, 2025 $0.000649
-0.26%
$64.87 million $112,288
May 1, 2025 $0.000651
-0.14%
$65.04 million $25,171
Apr 30, 2025 $0.000651
+0.85%
$65.15 million $46,118
Apr 29, 2025 $0.000648
-0.68%
$64.8 million $15,947
Apr 28, 2025 $0.000652
-0.04%
$65.24 million $104,316
Apr 27, 2025 $0.000653
+0.07%
$65.27 million $42,762
Apr 26, 2025 $0.000652
-0.39%
$65.23 million $147,671
Apr 25, 2025 $0.000655
+0.19%
$65.48 million $164,213
Apr 24, 2025 $0.000654
+0.61%
$65.36 million $153,566
Apr 23, 2025 $0.00065
+4.61%
$64.96 million $100,378
Apr 22, 2025 $0.000621
-3.87%
$62.1 million $35,641
Apr 21, 2025 $0.000646
-0.31%
$64.6 million $68,311
Apr 20, 2025 $0.000648
+1.25%
$64.8 million $20,403
Apr 19, 2025 $0.00064
-0.89%
$64 million $9,998
Apr 18, 2025 $0.000646
+1.06%
$64.58 million $5,671
Apr 17, 2025 $0.000618
-4.04%
$61.8 million $3,967
Apr 16, 2025 $0.000644
+0.02%
$64.4 million $955
Apr 15, 2025 $0.000644
+0.01%
$64.39 million $188,341
Apr 14, 2025 $0.000644
+1.27%
$64.38 million $304,219
Apr 13, 2025 $0.000636
+0.44%
$63.58 million $122,794
Apr 12, 2025 $0.000633
+0.82%
$63.3 million $129,035
Apr 11, 2025 $0.000628
+0.29%
$62.78 million $122,103
Apr 10, 2025 $0.000626
+0.83%
$62.6 million $13,126
Apr 9, 2025 $0.000621
-0.76%
$62.09 million $37,868
Apr 8, 2025 $0.00063
+0.05%
$63.03 million $18,287
Apr 7, 2025 $0.000635
-2.72%
$63.47 million $19,438
Apr 6, 2025 $0.000653
-0.70%
$65.32 million $23,769
Apr 5, 2025 $0.000658
-1.82%
$65.78 million $29,917
Apr 4, 2025 $0.00067
-3.86%
$67 million $34,596
Apr 3, 2025 $0.000697
-4.23%
$69.69 million $14,160
Apr 2, 2025 $0.000728
-0.57%
$72.77 million $32,360
Apr 1, 2025 $0.000732
-0.53%
$73.23 million $44,329
Mar 31, 2025 $0.000736
+0.08%
$73.62 million $122,568
Mar 30, 2025 $0.000736
-2.39%
$73.57 million $23,784
Mar 29, 2025 $0.000753
+1.15%
$75.25 million $22,925
Mar 28, 2025 $0.000744
+0.00%
$74.4 million $41,529
Mar 27, 2025 $0.000621
-5.36%
$62.1 million $12,915
Mar 26, 2025 $0.000656
-11.66%
$65.64 million $58,976
Mar 25, 2025 $0.000743
+2.91%
$74.3 million $53,727
Mar 24, 2025 $0.000722
+6.18%
$72.2 million $234,498