Truth Historical Data

TRU Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 23, 2025	$0.00068	+0.14%	$67.99 million	$100,361
Mar 22, 2025	$0.000679	+0.00%	$67.9 million	$34,932
Mar 21, 2025	$0.000687	+2.48%	$68.7 million	$25,484
Mar 20, 2025	$0.00067	-1.56%	$67.04 million	$41,699
Mar 19, 2025	$0.000655	-3.21%	$65.5 million	$67,408
Mar 18, 2025	$0.000677	-0.47%	$67.67 million	$83,759
Mar 17, 2025	$0.00068	-5.57%	$67.99 million	$39,270
Mar 16, 2025	$0.000672	+8.39%	$67.2 million	$11,221
Mar 15, 2025	$0.00062	+0.98%	$62 million	$40,966
Mar 14, 2025	$0.000614	-0.32%	$61.38 million	$12,866
Mar 13, 2025	$0.000616	-12.03%	$61.58 million	$18,858
Mar 12, 2025	$0.0007	+10.06%	$70 million	$526,926
Mar 11, 2025	$0.000636	-7.15%	$63.6 million	$2.3 million
Mar 10, 2025	$0.000683	+4.27%	$68.3 million	$2.46 million
Mar 9, 2025	$0.00066	-6.38%	$66 million	$2.05 million
Mar 8, 2025	$0.000705	-3.29%	$70.5 million	$2.52 million
Mar 7, 2025	$0.000721	-1.10%	$72.1 million	$2.53 million
Mar 6, 2025	$0.000737	-7.64%	$73.7 million	$1.13 million
Mar 5, 2025	$0.000798	+8.13%	$79.8 million	$2.3 million
Mar 4, 2025	$0.000737	-7.18%	$73.7 million	$2.31 million
Mar 3, 2025	$0.000796	-14.88%	$79.59 million	$2.65 million
Mar 2, 2025	$0.000944	-13.24%	$94.4 million	$1.06 million
Mar 1, 2025	$0.00112	-37.95%	$111.5 million	$6,060
Feb 28, 2025	$0.0018	-4.87%	$179.7 million	$288
Feb 27, 2025	$0.00189	+11.12%	$188.9 million	$2,052
Feb 26, 2025	$0.0017	+9.75%	$170 million	$183
Feb 25, 2025	$0.00155	-26.31%	$154.9 million	$3,722

Download