Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000752
+1.77%
$7.52 million $181,708
Jun 15, 2026 $0.0000739
-1.60%
$7.39 million $161,083
Jun 14, 2026 $0.0000751
+1.62%
$7.51 million $188,140
Jun 13, 2026 $0.0000739
+0.49%
$7.38 million $160,790
Jun 12, 2026 $0.0000736
+2.04%
$7.36 million $162,005
Jun 11, 2026 $0.0000721
+0.26%
$7.21 million $188,122
Jun 10, 2026 $0.0000719
-1.54%
$7.19 million $149,827
Jun 9, 2026 $0.000073
+5.25%
$7.3 million $170,941
Jun 8, 2026 $0.0000694
-14.58%
$6.94 million $170,870
Jun 7, 2026 $0.0000812
+0.85%
$8.12 million $162,240
Jun 6, 2026 $0.0000806
+2.56%
$8.06 million $150,956
Jun 5, 2026 $0.0000785
+4.47%
$7.85 million $157,540
Jun 4, 2026 $0.0000752
-12.22%
$7.52 million $165,900
Jun 3, 2026 $0.0000856
+3.34%
$8.56 million $164,363
Jun 2, 2026 $0.0000829
-11.86%
$8.29 million $183,973
Jun 1, 2026 $0.000094
-0.50%
$9.4 million $156,277
May 31, 2026 $0.0000946
+4.72%
$9.46 million $168,409
May 30, 2026 $0.0000903
+6.19%
$9.03 million $182,233
May 29, 2026 $0.000085
-7.05%
$8.5 million $201,568
May 28, 2026 $0.0000915
-3.78%
$9.15 million $174,552
May 27, 2026 $0.0000951
-3.25%
$9.51 million $220,923
May 26, 2026 $0.0000983
+4.24%
$9.88 million $183,658
May 25, 2026 $0.0000943
-1.53%
$9.43 million $190,466
May 24, 2026 $0.000103
+2.43%
$10.34 million $62,947
May 23, 2026 $0.000101
-6.40%
$10.1 million $240,633
May 22, 2026 $0.000108
-2.47%
$10.79 million $234,124
May 21, 2026 $0.000111
+8.31%
$11.06 million $210,731
May 20, 2026 $0.000102
+2.09%
$10.21 million $237,478
May 19, 2026 $0.0001
-1.80%
$10 million $318,924
May 18, 2026 $0.000102
+1.56%
$10.19 million $309,889
May 17, 2026 $0.0001
-4.44%
$10.03 million $295,703
May 16, 2026 $0.000105
+0.64%
$10.5 million $270,529
May 15, 2026 $0.000104
-0.80%
$10.43 million $306,399
May 14, 2026 $0.000105
-3.98%
$10.51 million $317,216
May 13, 2026 $0.000109
+0.61%
$10.95 million $298,425
May 12, 2026 $0.000109
+1.67%
$10.88 million $319,243
May 11, 2026 $0.000107
-0.66%
$10.72 million $303,906
May 10, 2026 $0.000108
-0.58%
$10.79 million $307,399
May 9, 2026 $0.000109
-0.76%
$10.85 million $334,565
May 8, 2026 $0.000109
-7.90%
$10.93 million $241,610
May 7, 2026 $0.000119
+27.31%
$11.87 million $371,187
May 6, 2026 $0.0000879
+1.63%
$8.79 million $162,276
May 5, 2026 $0.0000864
+1.89%
$8.64 million $317,131
May 4, 2026 $0.0000848
+4.68%
$8.48 million $197,667
May 3, 2026 $0.000081
-0.85%
$8.1 million $200,089
May 2, 2026 $0.0000818
-8.95%
$8.18 million $257,872
May 1, 2026 $0.0000898
+13.42%
$8.98 million $250,490
Apr 30, 2026 $0.0000792
+5.92%
$7.92 million $282,294
Apr 29, 2026 $0.0000753
-6.95%
$7.53 million $157,431
Apr 28, 2026 $0.0000809
+6.74%
$8.09 million $245,178