Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000104
-13.45%
$ 10.37 million $ 373,486
Apr 11, 2026 $ 0.00012
+44.91%
$ 11.86 million $ 313,900
Apr 10, 2026 $ 0.0000827
+34.23%
$ 8.27 million $ 288,361
Apr 9, 2026 $ 0.0000614
+46.48%
$ 6.16 million $ 206,772
Apr 8, 2026 $ 0.0000419
+4.91%
$ 4.19 million $ 241,428
Apr 7, 2026 $ 0.0000399
-4.16%
$ 3.99 million $ 201,512
Apr 6, 2026 $ 0.0000417
+1.14%
$ 4.17 million $ 250,542
Apr 5, 2026 $ 0.0000412
+5.23%
$ 4.12 million $ 223,856
Apr 4, 2026 $ 0.0000391
-11.50%
$ 3.91 million $ 247,461
Apr 3, 2026 $ 0.0000442
+1.96%
$ 4.42 million $ 252,895
Apr 2, 2026 $ 0.0000434
-3.90%
$ 4.34 million $ 244,883
Apr 1, 2026 $ 0.0000452
-2.68%
$ 4.52 million $ 252,442
Mar 31, 2026 $ 0.0000464
+8.74%
$ 4.64 million $ 241,414
Mar 30, 2026 $ 0.000042
-11.13%
$ 4.2 million $ 255,884
Mar 29, 2026 $ 0.0000473
+7.30%
$ 4.73 million $ 218,661
Mar 28, 2026 $ 0.000044
-4.25%
$ 4.4 million $ 187,633
Mar 27, 2026 $ 0.000046
+12.93%
$ 4.6 million $ 247,472
Mar 26, 2026 $ 0.0000408
-6.38%
$ 4.08 million $ 295,261
Mar 25, 2026 $ 0.0000435
-4.96%
$ 4.35 million $ 248,833
Mar 24, 2026 $ 0.0000458
-5.15%
$ 4.58 million $ 232,464
Mar 23, 2026 $ 0.0000483
-2.03%
$ 4.83 million $ 258,216
Mar 22, 2026 $ 0.0000493
-1.60%
$ 4.93 million $ 254,726
Mar 21, 2026 $ 0.0000501
-5.56%
$ 5.01 million $ 251,733
Mar 20, 2026 $ 0.0000532
+3.32%
$ 5.31 million $ 241,409
Mar 19, 2026 $ 0.0000514
+0.72%
$ 5.14 million $ 218,040
Mar 18, 2026 $ 0.0000514
-2.47%
$ 5.11 million $ 235,898
Mar 17, 2026 $ 0.0000531
-12.30%
$ 5.31 million $ 267,742
Mar 16, 2026 $ 0.0000605
+4.10%
$ 6.05 million $ 255,879
Mar 15, 2026 $ 0.0000594
-6.15%
$ 5.94 million $ 267,102
Mar 14, 2026 $ 0.0000632
-1.71%
$ 6.33 million $ 273,684
Mar 13, 2026 $ 0.0000643
+7.77%
$ 6.43 million $ 244,940
Mar 12, 2026 $ 0.0000597
-2.97%
$ 5.97 million $ 331,437
Mar 11, 2026 $ 0.0000615
+5.58%
$ 6.15 million $ 260,173
Mar 10, 2026 $ 0.0000583
-19.51%
$ 5.83 million $ 256,583
Mar 9, 2026 $ 0.0000818
+30.09%
$ 8.18 million $ 386,247
Mar 8, 2026 $ 0.0000629
+16.25%
$ 6.29 million $ 264,213
Mar 7, 2026 $ 0.0000541
+9.53%
$ 5.41 million $ 286,745
Mar 6, 2026 $ 0.0000494
-1.32%
$ 4.94 million $ 257,461
Mar 5, 2026 $ 0.0000501
-8.92%
$ 5.01 million $ 269,367
Mar 4, 2026 $ 0.000055
+0.24%
$ 5.5 million $ 246,867
Mar 3, 2026 $ 0.0000549
-13.07%
$ 5.49 million $ 269,439
Mar 2, 2026 $ 0.0000631
-6.01%
$ 6.31 million $ 207,639
Mar 1, 2026 $ 0.0000671
-0.69%
$ 6.71 million $ 303,994
Feb 28, 2026 $ 0.0000676
-0.50%
$ 6.76 million $ 227,866
Feb 27, 2026 $ 0.000068
+0.32%
$ 6.8 million $ 257,836
Feb 26, 2026 $ 0.0000678
-0.83%
$ 6.78 million $ 230,512
Feb 25, 2026 $ 0.0000683
-4.30%
$ 6.83 million $ 238,655
Feb 24, 2026 $ 0.0000714
-3.22%
$ 7.14 million $ 215,613
Feb 23, 2026 $ 0.0000738
-4.94%
$ 7.38 million $ 254,419
Feb 22, 2026 $ 0.0000776
+3.72%
$ 7.76 million $ 240,169