Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000956
+0.57%
$ 9.56 million $ 208,628
May 30, 9 AM $ 0.0000951
+8.31%
$ 9.51 million $ 214,054
May 30, 8 AM $ 0.0000878
+0.80%
$ 8.78 million $ 193,265
May 30, 7 AM $ 0.0000871
+0.08%
$ 8.71 million $ 194,284
May 30, 6 AM $ 0.000087
+0.10%
$ 8.7 million $ 198,969
May 30, 5 AM $ 0.0000869
-4.32%
$ 8.69 million $ 204,994
May 30, 4 AM $ 0.0000909
+0.00%
$ 9.09 million $ 205,634
May 30, 3 AM $ 0.0000909
+6.46%
$ 9.09 million $ 204,404
May 30, 2 AM $ 0.0000854
+0.51%
$ 8.54 million $ 200,866
May 30, 1 AM $ 0.0000849
-0.13%
$ 8.49 million $ 200,058
May 30, 12 AM $ 0.000085
-0.01%
$ 8.5 million $ 200,541
May 29, 11 PM $ 0.000085
+0.04%
$ 8.5 million $ 201,568
May 29, 10 PM $ 0.000085
-0.95%
$ 8.5 million $ 205,093
May 29, 9 PM $ 0.0000858
-0.11%
$ 8.58 million $ 203,020
May 29, 8 PM $ 0.0000859
-0.05%
$ 8.59 million $ 198,479
May 29, 7 PM $ 0.000086
-1.38%
$ 8.6 million $ 175,335
May 29, 6 PM $ 0.0000872
-0.16%
$ 8.72 million $ 206,828
May 29, 5 PM $ 0.0000873
+0.22%
$ 8.73 million $ 205,486
May 29, 4 PM $ 0.0000871
+2.57%
$ 8.71 million $ 204,845
May 29, 3 PM $ 0.0000849
-5.52%
$ 8.49 million $ 200,045
May 29, 2 PM $ 0.0000899
+0.27%
$ 8.99 million $ 192,961
May 29, 1 PM $ 0.0000896
+4.96%
$ 8.96 million $ 192,833
May 29, 12 PM $ 0.0000854
+1.60%
$ 8.54 million $ 186,932
May 29, 11 AM $ 0.0000841
+1.01%
$ 8.41 million $ 189,317
May 29, 10 AM $ 0.0000832
+0.54%
$ 8.32 million $ 178,713
May 29, 9 AM $ 0.0000828
-4.01%
$ 8.28 million $ 157,624
May 29, 8 AM $ 0.0000862
-3.02%
$ 8.62 million $ 150,201
May 29, 7 AM $ 0.0000889
+0.15%
$ 8.89 million $ 147,844
May 29, 6 AM $ 0.0000888
-4.03%
$ 8.88 million $ 152,024
May 29, 5 AM $ 0.0000925
+0.01%
$ 9.25 million $ 151,786
May 29, 4 AM $ 0.0000925
-0.10%
$ 9.25 million $ 150,234
May 29, 3 AM $ 0.0000926
+1.27%
$ 9.26 million $ 150,954
May 29, 2 AM $ 0.0000914
-0.14%
$ 9.14 million $ 155,808
May 29, 1 AM $ 0.0000916
+0.22%
$ 9.16 million $ 168,338
May 29, 12 AM $ 0.0000914
-0.14%
$ 9.14 million $ 174,021
May 28, 11 PM $ 0.0000915
+0.30%
$ 9.15 million $ 174,552
May 28, 10 PM $ 0.0000912
-2.58%
$ 9.12 million $ 178,538
May 28, 9 PM $ 0.0000939
+1.08%
$ 9.39 million $ 179,924
May 28, 8 PM $ 0.0000929
+2.08%
$ 9.29 million $ 182,379
May 28, 7 PM $ 0.000091
-1.27%
$ 9.1 million $ 189,955
May 28, 6 PM $ 0.0000921
-5.30%
$ 9.21 million $ 172,429
May 28, 5 PM $ 0.0000973
-0.10%
$ 9.73 million $ 196,551
May 28, 4 PM $ 0.0000974
+2.08%
$ 9.74 million $ 202,567
May 28, 3 PM $ 0.0000954
+1.62%
$ 9.54 million $ 211,596
May 28, 2 PM $ 0.0000939
+0.51%
$ 9.39 million $ 218,696
May 28, 1 PM $ 0.0000934
+0.17%
$ 9.34 million $ 222,856
May 28, 12 PM $ 0.0000932
+0.31%
$ 9.32 million $ 224,828
May 28, 11 AM $ 0.0000929
-1.97%
$ 9.29 million $ 223,985
May 28, 10 AM $ 0.0000948
+0.06%
$ 9.48 million $ 219,186
May 28, 9 AM $ 0.0000947
+0.18%
$ 9.47 million $ 221,788