Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000444
+4.37%
$ 4.44 million $ 231,427
Apr 9, 5 PM $ 0.0000425
+1.67%
$ 4.25 million $ 234,120
Apr 9, 4 PM $ 0.0000418
-2.91%
$ 4.18 million $ 241,908
Apr 9, 3 PM $ 0.0000431
-0.37%
$ 4.31 million $ 254,037
Apr 9, 2 PM $ 0.0000432
+1.19%
$ 4.32 million $ 253,786
Apr 9, 1 PM $ 0.0000427
-0.11%
$ 4.27 million $ 250,326
Apr 9, 12 PM $ 0.0000428
-0.05%
$ 4.28 million $ 248,454
Apr 9, 10 AM $ 0.0000404
+0.05%
$ 4.04 million $ 241,150
Apr 9, 9 AM $ 0.0000403
+0.13%
$ 4.03 million $ 242,666
Apr 9, 8 AM $ 0.0000403
-3.92%
$ 4.03 million $ 241,518
Apr 9, 7 AM $ 0.0000419
+0.00%
$ 4.19 million $ 230,210
Apr 9, 6 AM $ 0.0000419
+0.05%
$ 4.19 million $ 222,854
Apr 9, 5 AM $ 0.0000419
+0.04%
$ 4.19 million $ 227,187
Apr 9, 4 AM $ 0.0000419
-0.01%
$ 4.19 million $ 226,154
Apr 9, 3 AM $ 0.0000419
+0.07%
$ 4.19 million $ 227,643
Apr 9, 2 AM $ 0.0000419
+3.34%
$ 4.19 million $ 233,603
Apr 9, 1 AM $ 0.0000405
-0.08%
$ 4.05 million $ 242,174
Apr 9, 12 AM $ 0.0000406
-3.22%
$ 4.06 million $ 243,612
Apr 8, 11 PM $ 0.0000419
+0.05%
$ 4.19 million $ 241,428
Apr 8, 10 PM $ 0.0000419
+0.77%
$ 4.19 million $ 240,969
Apr 8, 9 PM $ 0.0000416
-2.47%
$ 4.16 million $ 237,938
Apr 8, 8 PM $ 0.0000426
-1.91%
$ 4.26 million $ 227,846
Apr 8, 7 PM $ 0.0000434
-0.14%
$ 4.34 million $ 224,824
Apr 8, 6 PM $ 0.0000435
+1.52%
$ 4.35 million $ 222,556
Apr 8, 5 PM $ 0.0000428
-3.09%
$ 4.28 million $ 225,073
Apr 8, 4 PM $ 0.0000442
+4.08%
$ 4.42 million $ 222,401
Apr 8, 3 PM $ 0.0000425
+1.29%
$ 4.25 million $ 211,872
Apr 8, 2 PM $ 0.0000419
+1.00%
$ 4.19 million $ 210,817
Apr 8, 1 PM $ 0.0000415
+0.03%
$ 4.15 million $ 212,059
Apr 8, 12 PM $ 0.0000415
-0.20%
$ 4.15 million $ 212,972
Apr 8, 11 AM $ 0.0000416
+0.29%
$ 4.16 million $ 213,617
Apr 8, 10 AM $ 0.0000415
-0.01%
$ 4.15 million $ 212,985
Apr 8, 9 AM $ 0.0000415
+0.08%
$ 4.15 million $ 212,150
Apr 8, 8 AM $ 0.0000415
+0.02%
$ 4.15 million $ 212,999
Apr 8, 7 AM $ 0.0000415
-0.24%
$ 4.15 million $ 210,697
Apr 8, 6 AM $ 0.0000416
+0.21%
$ 4.16 million $ 205,478
Apr 8, 5 AM $ 0.0000415
+0.97%
$ 4.15 million $ 201,722
Apr 8, 4 AM $ 0.0000411
+0.03%
$ 4.11 million $ 199,036
Apr 8, 3 AM $ 0.0000411
-0.02%
$ 4.11 million $ 197,974
Apr 8, 2 AM $ 0.0000411
+1.84%
$ 4.11 million $ 195,949
Apr 8, 1 AM $ 0.0000403
+0.42%
$ 4.03 million $ 189,491
Apr 8, 12 AM $ 0.0000401
+0.48%
$ 4.01 million $ 189,648
Apr 7, 11 PM $ 0.0000399
-0.20%
$ 3.99 million $ 201,512
Apr 7, 10 PM $ 0.0000397
+1.18%
$ 3.97 million $ 209,394
Apr 7, 9 PM $ 0.0000392
-2.60%
$ 3.92 million $ 217,214
Apr 7, 8 PM $ 0.0000403
+0.04%
$ 4.03 million $ 222,428
Apr 7, 7 PM $ 0.0000402
+0.02%
$ 4.02 million $ 225,192
Apr 7, 6 PM $ 0.0000402
-0.71%
$ 4.02 million $ 234,708
Apr 7, 5 PM $ 0.0000405
+0.54%
$ 4.05 million $ 235,572
Apr 7, 4 PM $ 0.0000403
+1.17%
$ 4.03 million $ 236,405