Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.000181
-11.82%
$18.1 million $19,607
Sep 22, 4 AM $0.000205
+3.90%
$20.53 million $20,796
Sep 22, 3 AM $0.000181
-7.71%
$18.1 million $4,324
Sep 22, 2 AM $0.000196
+8.36%
$19.61 million $22,130
Sep 22, 1 AM $0.000181
-3.43%
$18.1 million $19,465
Sep 22, 12 AM $0.000187
-0.30%
$18.74 million $19,768
Sep 21, 11 PM $0.000188
-6.03%
$18.8 million $19,162
Sep 21, 10 PM $0.0002
+0.00%
$20.01 million $20,909
Sep 21, 9 PM $0.000207
+0.19%
$20.65 million $20,909
Sep 21, 8 PM $0.000206
+1.84%
$20.61 million $21,338
Sep 21, 7 PM $0.000202
-11.08%
$20.24 million $21,215
Sep 21, 6 PM $0.000228
+19.33%
$22.76 million $20,481
Sep 21, 5 PM $0.000191
-16.67%
$19.07 million $20,415
Sep 21, 4 PM $0.000229
-0.48%
$22.89 million $12,138
Sep 21, 3 PM $0.00023
+1.87%
$23 million $11,060
Sep 21, 2 PM $0.000226
+12.84%
$22.58 million $11,060
Sep 21, 1 PM $0.0002
+11.18%
$20.01 million $6,254
Sep 21, 12 PM $0.00018
-8.25%
$18 million $11,024
Sep 21, 11 AM $0.000196
+9.29%
$19.62 million $10,978
Sep 21, 10 AM $0.000179
+0.96%
$17.95 million $5,898
Sep 21, 9 AM $0.000177
+0.32%
$17.74 million $10,195
Sep 21, 8 AM $0.000193
+9.66%
$19.33 million $10,169
Sep 21, 7 AM $0.000176
-6.02%
$17.63 million $6,243
Sep 21, 6 AM $0.000188
-7.03%
$18.75 million $10,724
Sep 21, 5 AM $0.000202
+18.58%
$20.16 million $11,140
Sep 21, 4 AM $0.00017
+0.02%
$17 million $8,576
Sep 21, 3 AM $0.00017
+0.00%
$17 million $10,697
Sep 21, 2 AM $0.00017
-7.06%
$17 million $10,740
Sep 21, 1 AM $0.000183
+14.26%
$18.29 million $10,732
Sep 21, 12 AM $0.00016
-10.03%
$16.01 million $9,190
Sep 20, 11 PM $0.000216
-7.26%
$21.63 million $6,079
Sep 20, 10 PM $0.000233
-0.02%
$23.32 million $4,080
Sep 20, 9 PM $0.000233
-0.89%
$23.32 million $3,996
Sep 20, 8 PM $0.000235
+1.88%
$23.53 million $3,517
Sep 20, 7 PM $0.000231
-0.12%
$23.1 million $7,266
Sep 20, 6 PM $0.000231
+0.12%
$23.13 million $7,785
Sep 20, 5 PM $0.000231
+0.00%
$23.1 million $12,147
Sep 20, 4 PM $0.000231
-2.58%
$23.1 million $14,385
Sep 20, 3 PM $0.000237
+2.61%
$23.71 million $14,385
Sep 20, 2 PM $0.000231
-3.01%
$23.11 million $14,116
Sep 20, 1 PM $0.000238
-1.15%
$23.82 million $14,045
Sep 20, 12 PM $0.000241
+4.34%
$24.1 million $14,436
Sep 20, 11 AM $0.000231
+0.00%
$23.1 million $15,237
Sep 20, 10 AM $0.000231
-5.71%
$23.1 million $15,238
Sep 20, 9 AM $0.000245
+5.04%
$24.5 million $15,235
Sep 20, 8 AM $0.000233
+5.97%
$23.31 million $15,097
Sep 20, 7 AM $0.00022
+0.00%
$22 million $14,696
Sep 20, 6 AM $0.00022
-5.61%
$22 million $14,696
Sep 20, 5 AM $0.000233
-10.31%
$23.31 million $13,965
Sep 20, 4 AM $0.00023
-10.70%
$23.03 million $14,107