Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000957
-0.02%
$ 9.56 million $ 155,237
12:29 PM $ 0.0000957
+0.00%
$ 9.57 million $ 155,245
12:28 PM $ 0.0000957
+0.00%
$ 9.57 million $ 155,245
12:27 PM $ 0.0000957
+0.00%
$ 9.57 million $ 155,256
12:26 PM $ 0.0000957
+0.00%
$ 9.57 million $ 155,256
12:25 PM $ 0.0000957
+0.00%
$ 9.57 million $ 154,397
12:24 PM $ 0.0000957
+0.00%
$ 9.57 million $ 154,397
12:23 PM $ 0.0000957
+0.00%
$ 9.57 million $ 154,403
12:22 PM $ 0.0000957
+0.00%
$ 9.57 million $ 154,403
12:21 PM $ 0.0000957
+0.00%
$ 9.57 million $ 154,401
12:20 PM $ 0.0000957
-0.01%
$ 9.57 million $ 153,483
12:19 PM $ 0.0000958
+0.00%
$ 9.58 million $ 153,465
12:18 PM $ 0.0000958
+0.00%
$ 9.58 million $ 153,465
12:17 PM $ 0.0000957
+0.00%
$ 9.58 million $ 153,456
12:16 PM $ 0.0000957
+0.00%
$ 9.58 million $ 153,456
12:15 PM $ 0.0000956
-0.14%
$ 9.58 million $ 152,005
12:14 PM $ 0.0000958
+0.00%
$ 9.58 million $ 152,005
12:13 PM $ 0.0000957
+0.00%
$ 9.58 million $ 151,993
12:12 PM $ 0.0000957
+0.00%
$ 9.58 million $ 151,993
12:11 PM $ 0.0000957
+0.00%
$ 9.58 million $ 151,966
12:10 PM $ 0.0000957
+0.00%
$ 9.58 million $ 150,686
12:09 PM $ 0.0000957
+0.00%
$ 9.57 million $ 150,690
12:08 PM $ 0.0000958
+0.00%
$ 9.57 million $ 150,690
12:07 PM $ 0.0000957
+0.00%
$ 9.57 million $ 150,723
12:06 PM $ 0.0000957
+0.00%
$ 9.57 million $ 150,723
12:05 PM $ 0.0000957
-0.03%
$ 9.57 million $ 149,966
12:04 PM $ 0.0000958
+0.00%
$ 9.58 million $ 149,966
12:03 PM $ 0.0000958
+0.00%
$ 9.58 million $ 149,990
12:02 PM $ 0.0000958
+0.00%
$ 9.58 million $ 149,990
12:01 PM $ 0.0000957
+0.00%
$ 9.58 million $ 149,993
12:00 PM $ 0.0000957
+0.00%
$ 9.58 million $ 149,075
11:59 AM $ 0.0000957
+0.00%
$ 9.57 million $ 149,072
11:58 AM $ 0.0000957
+0.00%
$ 9.57 million $ 149,072
11:57 AM $ 0.0000958
+0.00%
$ 9.57 million $ 149,085
11:56 AM $ 0.0000957
+0.00%
$ 9.57 million $ 149,085
11:55 AM $ 0.0000958
+0.01%
$ 9.57 million $ 148,562
11:54 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,612
11:53 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,612
11:52 AM $ 0.0000954
+0.00%
$ 9.58 million $ 148,617
11:51 AM $ 0.0000954
+0.00%
$ 9.58 million $ 148,617
11:50 AM $ 0.0000954
+0.01%
$ 9.58 million $ 148,184
11:49 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,184
11:48 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,189
11:47 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,189
11:46 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,215
11:45 AM $ 0.0000954
+0.01%
$ 9.54 million $ 147,564
11:44 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,570
11:43 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,570
11:42 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,617
11:41 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,617