Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000205
-0.04%
$ 20.58 million $ 110,743
7:25 AM $ 0.000205
+0.00%
$ 20.58 million $ 112,193
7:22 AM $ 0.000205
+0.03%
$ 20.54 million $ 116,563
7:19 AM $ 0.000205
+0.00%
$ 20.53 million $ 116,656
7:17 AM $ 0.000205
-0.68%
$ 20.53 million $ 116,684
7:12 AM $ 0.000207
-0.70%
$ 20.7 million $ 114,357
7:07 AM $ 0.000208
-0.05%
$ 20.85 million $ 114,989
7:02 AM $ 0.000209
-0.26%
$ 20.86 million $ 114,957
6:57 AM $ 0.000209
+0.77%
$ 20.91 million $ 114,854
6:52 AM $ 0.000207
-0.03%
$ 20.74 million $ 114,668
6:47 AM $ 0.000208
-1.73%
$ 20.77 million $ 114,908
6:44 AM $ 0.000212
+0.00%
$ 21.16 million $ 114,871
6:42 AM $ 0.000212
+0.11%
$ 21.16 million $ 110,178
6:37 AM $ 0.000212
-0.91%
$ 21.17 million $ 110,038
6:32 AM $ 0.000215
-2.50%
$ 21.46 million $ 109,953
6:27 AM $ 0.000219
+0.00%
$ 21.91 million $ 109,628
6:22 AM $ 0.000219
+0.29%
$ 21.9 million $ 109,658
6:17 AM $ 0.000218
+3.42%
$ 21.84 million $ 109,841
6:12 AM $ 0.000211
+0.00%
$ 21.11 million $ 109,524
6:09 AM $ 0.000211
+0.00%
$ 21.07 million $ 114,446
6:08 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,448
6:07 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,389
6:02 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,365
5:57 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,540
5:52 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,578
5:47 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,648
5:42 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,740
5:37 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,894
5:32 AM $ 0.000211
+0.00%
$ 21.07 million $ 116,305
5:29 AM $ 0.00021
+0.00%
$ 21.01 million $ 116,462
5:27 AM $ 0.00021
+0.01%
$ 21.01 million $ 116,445
5:22 AM $ 0.00021
+0.00%
$ 21 million $ 116,544
5:17 AM $ 0.00021
-0.01%
$ 21 million $ 116,540
5:12 AM $ 0.00021
+0.00%
$ 21 million $ 116,504
5:07 AM $ 0.00021
+0.04%
$ 21 million $ 116,527
5:03 AM $ 0.00021
-0.04%
$ 21 million $ 116,213
5:02 AM $ 0.00021
-0.01%
$ 21 million $ 116,097
4:59 AM $ 0.00021
-0.01%
$ 21.02 million $ 116,214
4:58 AM $ 0.00021
+0.00%
$ 21.02 million $ 116,058
4:57 AM $ 0.00021
+0.01%
$ 21.02 million $ 115,847
4:55 AM $ 0.00021
+0.00%
$ 21.02 million $ 115,826
4:54 AM $ 0.00021
+0.00%
$ 21.02 million $ 115,616
4:52 AM $ 0.00021
-0.01%
$ 21.02 million $ 115,406
4:51 AM $ 0.00021
+0.00%
$ 21.02 million $ 114,746
4:47 AM $ 0.00021
+0.00%
$ 21.03 million $ 114,535
4:42 AM $ 0.00021
+0.03%
$ 21.03 million $ 114,584
4:41 AM $ 0.00021
+0.00%
$ 21.03 million $ 114,861
4:37 AM $ 0.00021
-0.63%
$ 21.01 million $ 113,874
4:32 AM $ 0.000211
-0.03%
$ 21.15 million $ 113,742
4:27 AM $ 0.000212
+0.01%
$ 21.15 million $ 113,636