Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,389
6:02 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,365
5:57 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,540
5:52 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,578
5:47 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,648
5:42 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,740
5:37 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,894
5:32 AM $ 0.000211
+0.00%
$ 21.07 million $ 116,305
5:29 AM $ 0.00021
+0.00%
$ 21.01 million $ 116,462
5:27 AM $ 0.00021
+0.01%
$ 21.01 million $ 116,445
5:22 AM $ 0.00021
+0.00%
$ 21 million $ 116,544
5:17 AM $ 0.00021
-0.01%
$ 21 million $ 116,540
5:12 AM $ 0.00021
+0.00%
$ 21 million $ 116,504
5:07 AM $ 0.00021
+0.04%
$ 21 million $ 116,527
5:03 AM $ 0.00021
-0.04%
$ 21 million $ 116,213
5:02 AM $ 0.00021
-0.01%
$ 21 million $ 116,097
4:59 AM $ 0.00021
-0.01%
$ 21.02 million $ 116,214
4:58 AM $ 0.00021
+0.00%
$ 21.02 million $ 116,058
4:57 AM $ 0.00021
+0.01%
$ 21.02 million $ 115,847
4:55 AM $ 0.00021
+0.00%
$ 21.02 million $ 115,826
4:54 AM $ 0.00021
+0.00%
$ 21.02 million $ 115,616
4:52 AM $ 0.00021
-0.01%
$ 21.02 million $ 115,406
4:51 AM $ 0.00021
+0.00%
$ 21.02 million $ 114,746
4:47 AM $ 0.00021
+0.00%
$ 21.03 million $ 114,535
4:42 AM $ 0.00021
+0.03%
$ 21.03 million $ 114,584
4:41 AM $ 0.00021
+0.00%
$ 21.03 million $ 114,861
4:37 AM $ 0.00021
-0.63%
$ 21.01 million $ 113,874
4:32 AM $ 0.000211
-0.03%
$ 21.15 million $ 113,742
4:27 AM $ 0.000212
+0.01%
$ 21.15 million $ 113,636
4:22 AM $ 0.000212
+0.00%
$ 21.15 million $ 113,201
4:17 AM $ 0.000212
+0.00%
$ 21.15 million $ 112,701
4:12 AM $ 0.000212
-2.07%
$ 21.17 million $ 112,524
4:07 AM $ 0.000217
+0.00%
$ 21.67 million $ 112,313
4:02 AM $ 0.000217
-0.01%
$ 21.67 million $ 112,378
3:57 AM $ 0.000217
-0.02%
$ 21.66 million $ 113,068
3:52 AM $ 0.000217
-0.01%
$ 21.67 million $ 112,380
3:47 AM $ 0.000217
+1.25%
$ 21.67 million $ 112,021
3:42 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,032
3:37 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,152
3:32 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,435
3:27 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,672
3:22 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,773
3:17 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,936
3:12 AM $ 0.000214
+0.00%
$ 21.43 million $ 113,017
3:07 AM $ 0.000214
+0.00%
$ 21.44 million $ 113,026
3:02 AM $ 0.000214
+0.03%
$ 21.37 million $ 113,103
2:57 AM $ 0.000214
+0.01%
$ 21.36 million $ 112,853
2:52 AM $ 0.000214
+0.00%
$ 21.36 million $ 112,024
2:47 AM $ 0.000214
+2.52%
$ 21.36 million $ 111,511
2:42 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,027