Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000896
-0.28%
$ 89.62 million $ 1.65 million
Aug 4 $ 0.000958
-3.27%
$ 89.88 million $ 1.04 million
Jul 28 $ 0.000991
+24.12%
$ 99 million $ 1.91 million
Jul 21 $ 0.000757
-9.27%
$ 79.88 million $ 6.08 million
Jul 14 $ 0.000809
-19.30%
$ 83.46 million $ 6.48 million
Jul 7 $ 0.00108
-7.21%
$ 100.21 million $ 6.41 million
Jun 30 $ 0.00126
-9.69%
$ 117 million $ 6.38 million
Jun 23 $ 0.00161
-18.84%
$ 139.85 million $ 6.24 million
Jun 16 $ 0.00198
-21.75%
$ 198.05 million $ 7.61 million
Jun 9 $ 0.00275
-12.67%
$ 252.83 million $ 11.18 million
Jun 2 $ 0.00322
+2.26%
$ 314.67 million $ 11.03 million
May 26 $ 0.00318
-1.16%
$ 315.25 million $ 9.11 million
May 19 $ 0.00314
+39.30%
$ 322.08 million $ 6.19 million
May 12 $ 0.00181
+135.20%
$ 225.07 million $ 2.87 million
May 5 $ 0.000652
+0.36%
$ 77.02 million $ 1.51 million
Apr 28 $ 0.000648
-0.79%
$ 64.96 million $ 311,524
Apr 21 $ 0.000653
+0.73%
$ 65.27 million $ 712,542
Apr 14 $ 0.00064
+0.66%
$ 64.8 million $ 513,151
Apr 7 $ 0.000633
-2.98%
$ 63.58 million $ 339,857
Mar 31 $ 0.000658
-10.58%
$ 65.32 million $ 277,930
Mar 24 $ 0.000753
+10.66%
$ 73.57 million $ 424,570
Mar 17 $ 0.000679
-5.69%
$ 67.99 million $ 292,552
Mar 10 $ 0.00062
-5.34%
$ 67.2 million $ 5.35 million
Mar 3 $ 0.000705
-24.60%
$ 66 million $ 13.43 million
Feb 24 $ 0.000944
-55.09%
$ 94.4 million $ 1.07 million
Download