Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.000428
-0.27%
$42.8 million $449,153
Oct 8, 2025 $0.000429
-10.19%
$42.91 million $388,183
Oct 7, 2025 $0.000478
-3.96%
$47.78 million $393,789
Oct 6, 2025 $0.000527
+0.95%
$52.62 million $201,660
Oct 5, 2025 $0.000522
-8.52%
$52.17 million $384,254
Oct 4, 2025 $0.00057
-6.12%
$57.05 million $385,377
Oct 3, 2025 $0.00061
+0.91%
$60.75 million $400,673
Oct 2, 2025 $0.000605
+1.12%
$60.47 million $381,732
Oct 1, 2025 $0.000598
-10.38%
$59.8 million $320,694
Sep 30, 2025 $0.000668
+11.89%
$66.75 million $309,550
Sep 29, 2025 $0.000587
+1.08%
$58.72 million $326,480
Sep 28, 2025 $0.000581
-0.21%
$58.09 million $293,356
Sep 27, 2025 $0.000582
-0.84%
$58.2 million $290,574
Sep 26, 2025 $0.000585
+0.46%
$58.7 million $257,098
Sep 25, 2025 $0.000584
-4.02%
$58.19 million $227,095
Sep 24, 2025 $0.000609
+1.50%
$60.87 million $201,064
Sep 23, 2025 $0.000613
+2.04%
$59.99 million $188,727
Sep 22, 2025 $0.000653
-4.47%
$60.04 million $305,132
Sep 21, 2025 $0.000684
-0.93%
$66.97 million $249,650
Sep 20, 2025 $0.00069
+0.37%
$69.02 million $302,839
Sep 19, 2025 $0.000687
-1.34%
$68.75 million $258,587
Sep 18, 2025 $0.000689
-1.36%
$69.64 million $305,383
Sep 17, 2025 $0.000702
+2.90%
$69.9 million $275,002
Sep 16, 2025 $0.000682
+0.71%
$68.24 million $270,024
Sep 15, 2025 $0.000677
+0.90%
$67.72 million $291,238
Sep 14, 2025 $0.000661
-1.43%
$67.14 million $275,920
Sep 13, 2025 $0.000671
+0.76%
$67.06 million $252,836
Sep 12, 2025 $0.000665
-2.19%
$66.5 million $281,899
Sep 11, 2025 $0.000675
-0.80%
$67.5 million $299,795
Sep 10, 2025 $0.00068
+2.95%
$68.04 million $337,344
Sep 9, 2025 $0.000661
+3.87%
$66.09 million $269,972
Sep 8, 2025 $0.000636
-3.53%
$63.63 million $297,736
Sep 7, 2025 $0.00066
-2.16%
$65.96 million $258,783
Sep 6, 2025 $0.000674
-2.55%
$67.42 million $286,129
Sep 5, 2025 $0.000691
-1.33%
$69.13 million $274,969
Sep 4, 2025 $0.000702
-5.16%
$70.05 million $293,662
Sep 3, 2025 $0.000708
-1.09%
$74.04 million $286,484
Sep 2, 2025 $0.000715
+1.90%
$71.51 million $194,918
Sep 1, 2025 $0.000702
-2.58%
$70.2 million $70,514
Aug 31, 2025 $0.000729
-1.60%
$74.8 million $78,119
Aug 30, 2025 $0.000761
-3.41%
$76.18 million $90,131
Aug 29, 2025 $0.000788
+0.12%
$78.8 million $139,052
Aug 28, 2025 $0.000787
+0.06%
$78.7 million $184,961
Aug 27, 2025 $0.000784
+5.66%
$78.66 million $233,859
Aug 26, 2025 $0.000757
-3.82%
$74.29 million $186,342
Aug 25, 2025 $0.000785
-0.55%
$78.74 million $167,812
Aug 24, 2025 $0.000777
+2.05%
$77.7 million $171,796
Aug 23, 2025 $0.000763
+1.38%
$76.15 million $199,015
Aug 22, 2025 $0.00075
-2.99%
$75.31 million $200,792
Aug 21, 2025 $0.000768
-5.55%
$76.86 million $218,407