Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000202
+4.04%
$20.2 million $319,684
Nov 27, 2025 $0.000194
+28.54%
$19.42 million $276,325
Nov 26, 2025 $0.000152
-3.83%
$15.08 million $243,064
Nov 25, 2025 $0.000159
+16.92%
$15.83 million $369,417
Nov 24, 2025 $0.000136
-7.64%
$13.58 million $309,603
Nov 23, 2025 $0.000148
-22.79%
$14.67 million $253,799
Nov 22, 2025 $0.000192
-10.79%
$19.21 million $255,312
Nov 21, 2025 $0.000215
-6.78%
$21.54 million $247,664
Nov 20, 2025 $0.000231
-0.35%
$23.11 million $240,399
Nov 19, 2025 $0.000232
-5.05%
$23.18 million $267,317
Nov 18, 2025 $0.000243
-4.30%
$24.42 million $276,809
Nov 17, 2025 $0.000254
-7.54%
$25.41 million $326,400
Nov 16, 2025 $0.000273
-1.12%
$27.48 million $363,853
Nov 15, 2025 $0.00028
-0.93%
$27.64 million $370,208
Nov 14, 2025 $0.000281
-2.14%
$28.27 million $344,785
Nov 13, 2025 $0.000287
+6.94%
$28.75 million $382,206
Nov 12, 2025 $0.000268
+1.41%
$26.79 million $312,042
Nov 11, 2025 $0.000264
-12.18%
$26.43 million $409,372
Nov 10, 2025 $0.000301
-5.23%
$30.09 million $324,585
Nov 9, 2025 $0.000318
+2.67%
$31.75 million $407,968
Nov 8, 2025 $0.000309
+0.70%
$30.94 million $379,082
Nov 7, 2025 $0.000307
+4.31%
$30.72 million $322,583
Nov 6, 2025 $0.000295
+2.56%
$29.45 million $304,101
Nov 5, 2025 $0.000287
+0.54%
$28.71 million $392,196
Nov 4, 2025 $0.000286
-10.29%
$28.57 million $343,153
Nov 3, 2025 $0.000318
-2.13%
$31.84 million $310,318
Nov 2, 2025 $0.000325
-2.98%
$32.6 million $545,634
Nov 1, 2025 $0.000335
+0.92%
$33.53 million $495,678
Oct 31, 2025 $0.000329
-6.77%
$33.23 million $456,479
Oct 30, 2025 $0.00035
+2.80%
$35.25 million $429,162
Oct 29, 2025 $0.00034
-3.56%
$34.04 million $421,460
Oct 28, 2025 $0.000353
-0.19%
$35.3 million $367,293
Oct 27, 2025 $0.000354
-6.97%
$35.37 million $189,441
Oct 26, 2025 $0.000384
-1.47%
$38.35 million $653,668
Oct 25, 2025 $0.000389
-0.22%
$38.92 million $636,025
Oct 24, 2025 $0.000396
-2.29%
$39.01 million $687,180
Oct 23, 2025 $0.000405
-5.60%
$40.49 million $648,132
Oct 22, 2025 $0.000426
-9.51%
$42.93 million $656,149
Oct 21, 2025 $0.00047
+0.11%
$47.03 million $641,774
Oct 20, 2025 $0.000477
-4.50%
$46.92 million $625,008
Oct 19, 2025 $0.000498
+9.54%
$49.96 million $641,967
Oct 18, 2025 $0.00045
+7.18%
$45.45 million $543,098
Oct 17, 2025 $0.000422
+3.21%
$41.95 million $488,869
Oct 16, 2025 $0.000409
+2.35%
$40.92 million $504,207
Oct 15, 2025 $0.000401
+2.33%
$40.01 million $398,612
Oct 14, 2025 $0.000391
-2.26%
$39.21 million $424,981
Oct 13, 2025 $0.0004
-1.68%
$39.96 million $311,265
Oct 12, 2025 $0.000406
-0.58%
$40.64 million $403,777
Oct 11, 2025 $0.000409
-1.93%
$40.87 million $360,819
Oct 10, 2025 $0.000417
-5.23%
$41.67 million $204,128