Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000947
-2.61%
$ 94.66 million $ 170,218
Aug 4, 2025 $ 0.00115
+15.94%
$ 114.78 million $ 177,373
Aug 3, 2025 $ 0.00099
-0.08%
$ 99 million $ 188,049
Aug 2, 2025 $ 0.000991
-0.38%
$ 99.08 million $ 177,780
Aug 1, 2025 $ 0.000995
-3.48%
$ 99.53 million $ 134,421
Jul 31, 2025 $ 0.00103
+0.93%
$ 103.09 million $ 174,001
Jul 30, 2025 $ 0.00102
-7.31%
$ 102.15 million $ 254,036
Jul 29, 2025 $ 0.0011
+1.31%
$ 110.21 million $ 988,848
Jul 28, 2025 $ 0.00103
+28.44%
$ 102.6 million $ 179,724
Jul 27, 2025 $ 0.000799
+5.51%
$ 79.88 million $ 1.08 million
Jul 26, 2025 $ 0.000757
-2.33%
$ 75.71 million $ 765,093
Jul 25, 2025 $ 0.000775
-0.74%
$ 77.52 million $ 1.06 million
Jul 24, 2025 $ 0.000781
-2.40%
$ 78.09 million $ 921,867
Jul 23, 2025 $ 0.0008
-0.18%
$ 80.02 million $ 1.11 million
Jul 22, 2025 $ 0.000802
-0.04%
$ 80.19 million $ 1.23 million
Jul 21, 2025 $ 0.000802
-3.86%
$ 80.22 million $ 985,686
Jul 20, 2025 $ 0.000835
+3.21%
$ 83.46 million $ 1.12 million
Jul 19, 2025 $ 0.000809
-4.87%
$ 80.87 million $ 944,848
Jul 18, 2025 $ 0.00085
-1.73%
$ 85.01 million $ 1.09 million
Jul 17, 2025 $ 0.000865
-12.29%
$ 86.49 million $ 1.12 million
Jul 16, 2025 $ 0.000986
-1.10%
$ 98.61 million $ 1.08 million
Jul 15, 2025 $ 0.000997
-3.33%
$ 99.7 million $ 1.23 million
Jul 14, 2025 $ 0.00103
+2.92%
$ 103.14 million $ 1.03 million
Jul 13, 2025 $ 0.001
-7.37%
$ 100.21 million $ 898,997
Jul 12, 2025 $ 0.00108
+0.56%
$ 108.18 million $ 1.03 million
Jul 11, 2025 $ 0.00108
+2.69%
$ 107.6 million $ 957,302
Jul 10, 2025 $ 0.00105
-6.93%
$ 104.79 million $ 1.09 million
Jul 9, 2025 $ 0.00113
-7.26%
$ 112.59 million $ 1.02 million
Jul 8, 2025 $ 0.00121
+0.04%
$ 121.41 million $ 1.17 million
Jul 7, 2025 $ 0.00119
+2.05%
$ 118.98 million $ 1.14 million
Jul 6, 2025 $ 0.00117
-7.35%
$ 117 million $ 1.13 million
Jul 5, 2025 $ 0.00126
-2.15%
$ 126.29 million $ 1.16 million
Jul 4, 2025 $ 0.00129
-7.92%
$ 129.06 million $ 1.15 million
Jul 3, 2025 $ 0.0014
-0.40%
$ 140.15 million $ 941,430
Jul 2, 2025 $ 0.00141
-5.49%
$ 140.72 million $ 991,890
Jul 1, 2025 $ 0.00147
+0.18%
$ 148.82 million $ 979,106
Jun 30, 2025 $ 0.00147
+5.12%
$ 147.01 million $ 1.15 million
Jun 29, 2025 $ 0.0014
-13.01%
$ 139.85 million $ 992,596
Jun 28, 2025 $ 0.00161
-12.49%
$ 160.74 million $ 1.13 million
Jun 27, 2025 $ 0.00184
-3.87%
$ 183.69 million $ 851,329
Jun 26, 2025 $ 0.00191
-0.53%
$ 191.08 million $ 1.09 million
Jun 25, 2025 $ 0.00192
+2.82%
$ 192.1 million $ 1.03 million
Jun 24, 2025 $ 0.00187
+4.57%
$ 186.92 million $ 1.04 million
Jun 23, 2025 $ 0.00179
-9.75%
$ 178.75 million $ 1.1 million
Jun 22, 2025 $ 0.00198
+0.12%
$ 198.05 million $ 1.15 million
Jun 21, 2025 $ 0.00198
-7.43%
$ 197.83 million $ 1.13 million
Jun 20, 2025 $ 0.00214
-3.27%
$ 213.72 million $ 1.36 million
Jun 19, 2025 $ 0.00221
+3.48%
$ 220.93 million $ 1.07 million
Jun 18, 2025 $ 0.00227
+9.10%
$ 226.64 million $ 1.85 million
Jun 17, 2025 $ 0.00208
-6.96%
$ 207.75 million $ 1.26 million