Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solscription Historical Data

SOLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.181
-8.54%
$3.8 million $685,097
Oct 22, 2024 $0.196
+0.78%
$4.12 million $302,351
Oct 21, 2024 $0.195
-2.68%
$4.09 million $707,542
Oct 20, 2024 $0.201
+2.44%
$4.22 million $714,568
Oct 19, 2024 $0.196
+0.54%
$4.12 million $617,599
Oct 18, 2024 $0.195
+6.46%
$4.09 million $697,538
Oct 17, 2024 $0.183
-3.73%
$3.83 million $622,013
Oct 16, 2024 $0.189
-4.86%
$3.98 million $641,333
Oct 15, 2024 $0.198
-5.63%
$4.17 million $686,387
Oct 14, 2024 $0.208
+8.32%
$4.37 million $705,413
Oct 13, 2024 $0.192
-0.37%
$4.02 million $567,578
Oct 12, 2024 $0.194
-1.86%
$4.08 million $605,698
Oct 11, 2024 $0.198
+9.35%
$4.15 million $631,946
Oct 10, 2024 $0.181
-1.00%
$3.8 million $594,870
Oct 9, 2024 $0.183
-9.00%
$3.84 million $608,909
Oct 8, 2024 $0.201
-4.24%
$4.22 million $581,145
Oct 7, 2024 $0.21
-5.58%
$4.41 million $617,448
Oct 6, 2024 $0.222
+6.12%
$4.67 million $572,126
Oct 5, 2024 $0.211
-1.14%
$4.43 million $518,119
Oct 4, 2024 $0.214
+12.26%
$4.49 million $550,530
Oct 3, 2024 $0.19
-7.65%
$4 million $597,857
Oct 2, 2024 $0.206
-3.31%
$4.33 million $589,554
Oct 1, 2024 $0.214
-7.80%
$4.49 million $611,211
Sep 30, 2024 $0.232
-7.41%
$4.88 million $566,031
Sep 29, 2024 $0.251
+1.23%
$5.27 million $568,128
Sep 28, 2024 $0.247
-2.36%
$5.2 million $711,700
Sep 27, 2024 $0.253
+6.81%
$5.32 million $835,628
Sep 26, 2024 $0.237
+2.10%
$4.98 million $649,906
Sep 25, 2024 $0.233
-1.91%
$4.89 million $607,041
Sep 24, 2024 $0.237
+5.10%
$4.98 million $509,014
Sep 23, 2024 $0.229
+3.90%
$4.8 million $718,360
Sep 22, 2024 $0.22
-12.81%
$4.62 million $742,622
Sep 21, 2024 $0.252
-0.10%
$5.3 million $587,804
Sep 20, 2024 $0.252
+0.76%
$5.29 million $639,275
Sep 19, 2024 $0.25
+7.09%
$5.24 million $561,328
Sep 18, 2024 $0.233
-1.32%
$4.9 million $607,153
Sep 17, 2024 $0.236
+1.44%
$4.96 million $513,417
Sep 16, 2024 $0.233
-0.90%
$4.89 million $605,458
Sep 15, 2024 $0.236
-6.18%
$4.95 million $586,465
Sep 14, 2024 $0.251
-2.56%
$5.26 million $549,567
Sep 13, 2024 $0.257
+6.31%
$5.41 million $646,981
Sep 12, 2024 $0.242
+0.48%
$5.09 million $588,038
Sep 11, 2024 $0.241
-3.60%
$5.06 million $589,613
Sep 10, 2024 $0.25
-2.72%
$5.25 million $568,012
Sep 9, 2024 $0.257
+5.21%
$5.4 million $563,961
Sep 8, 2024 $0.244
-2.54%
$5.13 million $535,822
Sep 7, 2024 $0.251
+7.86%
$5.27 million $564,906
Sep 6, 2024 $0.232
-4.98%
$4.88 million $665,588
Sep 5, 2024 $0.244
-1.37%
$5.13 million $647,332
Sep 4, 2024 $0.247
-2.71%
$5.2 million $684,577