Solscription Historical Data

SOLS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.214
+12.26%
$ 4.49 million $ 550,530
Oct 3, 2024 $ 0.19
-7.65%
$ 4 million $ 597,857
Oct 2, 2024 $ 0.206
-3.31%
$ 4.33 million $ 589,554
Oct 1, 2024 $ 0.214
-7.80%
$ 4.49 million $ 611,211
Sep 30, 2024 $ 0.232
-7.41%
$ 4.88 million $ 566,031
Sep 29, 2024 $ 0.251
+1.23%
$ 5.27 million $ 568,128
Sep 28, 2024 $ 0.247
-2.36%
$ 5.2 million $ 711,700
Sep 27, 2024 $ 0.253
+6.81%
$ 5.32 million $ 835,628
Sep 26, 2024 $ 0.237
+2.10%
$ 4.98 million $ 649,906
Sep 25, 2024 $ 0.233
-1.91%
$ 4.89 million $ 607,041
Sep 24, 2024 $ 0.237
+5.10%
$ 4.98 million $ 509,014
Sep 23, 2024 $ 0.229
+3.90%
$ 4.8 million $ 718,360
Sep 22, 2024 $ 0.22
-12.81%
$ 4.62 million $ 742,622
Sep 21, 2024 $ 0.252
-0.10%
$ 5.3 million $ 587,804
Sep 20, 2024 $ 0.252
+0.76%
$ 5.29 million $ 639,275
Sep 19, 2024 $ 0.25
+7.09%
$ 5.24 million $ 561,328
Sep 18, 2024 $ 0.233
-1.32%
$ 4.9 million $ 607,153
Sep 17, 2024 $ 0.236
+1.44%
$ 4.96 million $ 513,417
Sep 16, 2024 $ 0.233
-0.90%
$ 4.89 million $ 605,458
Sep 15, 2024 $ 0.236
-6.18%
$ 4.95 million $ 586,465
Sep 14, 2024 $ 0.251
-2.56%
$ 5.26 million $ 549,567
Sep 13, 2024 $ 0.257
+6.31%
$ 5.41 million $ 646,981
Sep 12, 2024 $ 0.242
+0.48%
$ 5.09 million $ 588,038
Sep 11, 2024 $ 0.241
-3.60%
$ 5.06 million $ 589,613
Sep 10, 2024 $ 0.25
-2.72%
$ 5.25 million $ 568,012
Sep 9, 2024 $ 0.257
+5.21%
$ 5.4 million $ 563,961
Sep 8, 2024 $ 0.244
-2.54%
$ 5.13 million $ 535,822
Sep 7, 2024 $ 0.251
+7.86%
$ 5.27 million $ 564,906
Sep 6, 2024 $ 0.232
-4.98%
$ 4.88 million $ 665,588
Sep 5, 2024 $ 0.244
-1.37%
$ 5.13 million $ 647,332
Sep 4, 2024 $ 0.247
-2.71%
$ 5.2 million $ 684,577
Sep 3, 2024 $ 0.254
-6.87%
$ 5.34 million $ 298,429
Sep 2, 2024 $ 0.273
+6.99%
$ 5.74 million $ 577,110
Sep 1, 2024 $ 0.256
+1.73%
$ 5.37 million $ 600,742
Aug 31, 2024 $ 0.251
-2.55%
$ 5.28 million $ 585,478
Aug 30, 2024 $ 0.258
-6.45%
$ 5.42 million $ 932,620
Aug 29, 2024 $ 0.276
-0.25%
$ 5.79 million $ 1.28 million
Aug 28, 2024 $ 0.276
+1.29%
$ 5.81 million $ 1.69 million
Aug 27, 2024 $ 0.273
-11.90%
$ 5.73 million $ 872,121
Aug 26, 2024 $ 0.31
-11.15%
$ 6.51 million $ 1.71 million
Aug 25, 2024 $ 0.349
+36.05%
$ 7.32 million $ 1.96 million
Aug 24, 2024 $ 0.256
+1.82%
$ 5.38 million $ 1.54 million
Aug 23, 2024 $ 0.253
+19.24%
$ 5.3 million $ 1.94 million
Aug 22, 2024 $ 0.212
-0.79%
$ 4.45 million $ 1.26 million
Aug 21, 2024 $ 0.213
+4.66%
$ 4.48 million $ 1.19 million
Aug 20, 2024 $ 0.204
-2.91%
$ 4.28 million $ 1.24 million
Aug 19, 2024 $ 0.21
-2.31%
$ 4.41 million $ 1.21 million
Aug 18, 2024 $ 0.215
-2.23%
$ 4.52 million $ 1.36 million
Aug 17, 2024 $ 0.22
+7.47%
$ 4.62 million $ 1.03 million
Aug 16, 2024 $ 0.205
-1.70%
$ 4.3 million $ 1.21 million