Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solscription Historical Data

SOLS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.173
-4.21%
$3.64 million $494,796
Dec 11, 2024 $0.181
+6.45%
$3.8 million $664,035
Dec 10, 2024 $0.17
-10.79%
$3.57 million $705,781
Dec 9, 2024 $0.19
-16.43%
$4 million $923,348
Dec 8, 2024 $0.228
-5.48%
$4.78 million $754,163
Dec 7, 2024 $0.241
+0.80%
$5.06 million $688,198
Dec 6, 2024 $0.239
+4.34%
$5.02 million $846,977
Dec 5, 2024 $0.229
-6.73%
$4.81 million $996,276
Dec 4, 2024 $0.246
+8.16%
$5.16 million $1.05 million
Dec 3, 2024 $0.227
+16.85%
$4.77 million $1.13 million
Dec 2, 2024 $0.193
-1.27%
$4.05 million $881,312
Dec 1, 2024 $0.195
+3.61%
$4.1 million $848,235
Nov 30, 2024 $0.188
+7.73%
$3.96 million $819,906
Nov 29, 2024 $0.175
+3.05%
$3.67 million $795,569
Nov 28, 2024 $0.17
+5.95%
$3.56 million $732,034
Nov 27, 2024 $0.16
+4.99%
$3.37 million $718,863
Nov 26, 2024 $0.153
-1.59%
$3.21 million $742,555
Nov 25, 2024 $0.155
-5.17%
$3.26 million $672,509
Nov 24, 2024 $0.163
+8.59%
$3.43 million $864,607
Nov 23, 2024 $0.151
+0.55%
$3.16 million $775,324
Nov 22, 2024 $0.15
-2.46%
$3.14 million $751,268
Nov 21, 2024 $0.153
+5.32%
$3.22 million $833,515
Nov 20, 2024 $0.145
-8.94%
$3.04 million $741,088
Nov 19, 2024 $0.159
-1.27%
$3.34 million $742,389
Nov 18, 2024 $0.161
+0.95%
$3.38 million $823,952
Nov 17, 2024 $0.16
-3.41%
$3.35 million $713,908
Nov 16, 2024 $0.165
+0.70%
$3.47 million $831,172
Nov 15, 2024 $0.164
+1.31%
$3.44 million $735,881
Nov 14, 2024 $0.161
-7.48%
$3.38 million $896,175
Nov 13, 2024 $0.174
-0.52%
$3.66 million $902,496
Nov 12, 2024 $0.175
-7.86%
$3.68 million $894,717
Nov 11, 2024 $0.19
+7.61%
$3.99 million $948,961
Nov 10, 2024 $0.177
+2.07%
$3.72 million $839,766
Nov 9, 2024 $0.174
+7.77%
$3.64 million $711,137
Nov 8, 2024 $0.161
-2.07%
$3.39 million $715,656
Nov 7, 2024 $0.165
-0.09%
$3.46 million $751,410
Nov 6, 2024 $0.165
+5.33%
$3.47 million $849,621
Nov 5, 2024 $0.156
+2.88%
$3.28 million $702,458
Nov 4, 2024 $0.151
-2.73%
$3.18 million $654,015
Nov 3, 2024 $0.156
-5.30%
$3.27 million $650,784
Nov 2, 2024 $0.164
-2.49%
$3.45 million $669,309
Nov 1, 2024 $0.169
+3.23%
$3.54 million $699,640
Oct 31, 2024 $0.163
-11.40%
$3.43 million $688,395
Oct 30, 2024 $0.184
-0.22%
$3.87 million $672,707
Oct 29, 2024 $0.185
+8.36%
$3.88 million $749,474
Oct 28, 2024 $0.171
-1.79%
$3.59 million $681,902
Oct 27, 2024 $0.174
+3.05%
$3.65 million $674,783
Oct 26, 2024 $0.169
-1.54%
$3.54 million $685,833
Oct 25, 2024 $0.172
-4.71%
$3.6 million $697,020
Oct 24, 2024 $0.18
-0.35%
$3.78 million $674,812