Solscription Historical Data

SOLS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0154
+0.63%
$ 323,327 $ 12,668
Dec 6, 1 AM $ 0.0153
-0.02%
$ 321,233 $ 12,737
Dec 6, 12 AM $ 0.0153
+4.63%
$ 321,234 $ 12,856
Dec 5, 11 PM $ 0.0146
-0.23%
$ 307,021 $ 19,125
Dec 5, 10 PM $ 0.0147
+0.20%
$ 307,705 $ 19,375
Dec 5, 9 PM $ 0.0147
-3.58%
$ 307,714 $ 19,315
Dec 5, 8 PM $ 0.0152
-0.67%
$ 319,143 $ 13,345
Dec 5, 7 PM $ 0.0153
+0.68%
$ 321,299 $ 12,998
Dec 5, 6 PM $ 0.0152
+5.26%
$ 319,141 $ 12,615
Dec 5, 5 PM $ 0.0144
-0.02%
$ 302,544 $ 18,685
Dec 5, 4 PM $ 0.0144
-0.97%
$ 301,816 $ 18,879
Dec 5, 3 PM $ 0.0145
-0.26%
$ 304,767 $ 18,725
Dec 5, 2 PM $ 0.0146
+0.67%
$ 306,184 $ 18,677
Dec 5, 1 PM $ 0.0145
+2.43%
$ 304,787 $ 18,708
Dec 5, 12 PM $ 0.0142
-4.91%
$ 297,547 $ 18,635
Dec 5, 11 AM $ 0.0149
+0.68%
$ 312,899 $ 12,940
Dec 5, 10 AM $ 0.0148
-1.33%
$ 310,799 $ 12,784
Dec 5, 9 AM $ 0.0151
+3.42%
$ 317,099 $ 12,865
Dec 5, 8 AM $ 0.0151
+3.76%
$ 317,099 $ 12,913
Dec 5, 7 AM $ 0.0146
-0.01%
$ 305,629 $ 18,818
Dec 5, 6 AM $ 0.0146
-0.21%
$ 305,658 $ 18,984
Dec 5, 5 AM $ 0.0146
+3.45%
$ 306,322 $ 19,195
Dec 5, 4 AM $ 0.0141
+0.71%
$ 295,980 $ 5,945
Dec 5, 3 AM $ 0.014
+0.04%
$ 293,999 $ 5,891
Dec 5, 2 AM $ 0.014
-0.70%
$ 293,895 $ 5,887
Dec 5, 1 AM $ 0.0141
+0.71%
$ 295,979 $ 5,939
Dec 5, 12 AM $ 0.014
-0.74%
$ 293,896 $ 5,971
Dec 4, 11 PM $ 0.014
-3.64%
$ 296,099 $ 5,999
Dec 4, 10 PM $ 0.0145
+0.26%
$ 305,106 $ 17,638
Dec 4, 9 PM $ 0.0146
+0.02%
$ 305,037 $ 17,816
Dec 4, 8 PM $ 0.0146
+0.91%
$ 305,658 $ 17,781
Dec 4, 7 PM $ 0.0146
-0.95%
$ 305,034 $ 17,656
Dec 4, 6 PM $ 0.0146
+3.80%
$ 307,187 $ 17,633
Dec 4, 5 PM $ 0.0141
-3.18%
$ 295,935 $ 6,075
Dec 4, 4 PM $ 0.0146
+0.23%
$ 305,654 $ 17,128
Dec 4, 3 PM $ 0.0145
-0.20%
$ 304,964 $ 17,131
Dec 4, 2 PM $ 0.0146
+0.26%
$ 305,568 $ 17,206
Dec 4, 1 PM $ 0.0145
-0.26%
$ 304,830 $ 17,391
Dec 4, 12 PM $ 0.0146
+0.04%
$ 305,550 $ 17,314
Dec 4, 11 AM $ 0.0145
-3.04%
$ 305,408 $ 17,280
Dec 4, 10 AM $ 0.0149
-1.97%
$ 312,899 $ 10,971
Dec 4, 9 AM $ 0.0153
+0.66%
$ 321,299 $ 10,792
Dec 4, 8 AM $ 0.0151
-0.66%
$ 317,099 $ 10,632
Dec 4, 7 AM $ 0.0152
+0.66%
$ 319,199 $ 10,422
Dec 4, 6 AM $ 0.0151
+3.00%
$ 317,099 $ 10,214
Dec 4, 5 AM $ 0.0147
+0.86%
$ 307,834 $ 16,509
Dec 4, 4 AM $ 0.0145
+0.87%
$ 305,243 $ 16,635
Dec 4, 3 AM $ 0.0144
+0.25%
$ 302,624 $ 16,725
Dec 4, 2 AM $ 0.0144
+0.62%
$ 301,864 $ 16,736
Dec 4, 1 AM $ 0.0143
-1.72%
$ 300,018 $ 16,788