Solscription Historical Data

SOLS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0145
+0.24%
$ 304,504 $ 16,839
Dec 3, 11 PM $ 0.0145
-0.23%
$ 304,563 $ 16,933
Dec 3, 10 PM $ 0.0145
-0.18%
$ 305,260 $ 16,870
Dec 3, 9 PM $ 0.0146
+1.93%
$ 305,812 $ 16,742
Dec 3, 8 PM $ 0.0143
-0.26%
$ 299,278 $ 16,842
Dec 3, 7 PM $ 0.0143
+0.25%
$ 300,054 $ 17,059
Dec 3, 6 PM $ 0.0142
-0.45%
$ 300,066 $ 17,035
Dec 3, 5 PM $ 0.0143
-0.01%
$ 300,069 $ 17,260
Dec 3, 4 PM $ 0.0143
-1.13%
$ 300,086 $ 17,547
Dec 3, 3 PM $ 0.0144
+1.16%
$ 302,734 $ 17,793
Dec 3, 2 PM $ 0.0143
-1.12%
$ 300,043 $ 18,036
Dec 3, 1 PM $ 0.0144
+0.27%
$ 301,904 $ 17,908
Dec 3, 12 PM $ 0.0144
-0.25%
$ 301,851 $ 17,842
Dec 3, 11 AM $ 0.0144
+0.26%
$ 302,611 $ 17,870
Dec 3, 10 AM $ 0.0145
+1.32%
$ 304,435 $ 17,860
Dec 3, 9 AM $ 0.0143
-1.54%
$ 301,296 $ 17,825
Dec 3, 8 AM $ 0.0145
+0.27%
$ 304,394 $ 17,797
Dec 3, 7 AM $ 0.0145
-3.38%
$ 304,356 $ 17,663
Dec 3, 6 AM $ 0.015
-0.66%
$ 314,999 $ 10,853
Dec 3, 5 AM $ 0.0151
+2.65%
$ 317,099 $ 10,778
Dec 3, 4 AM $ 0.0146
+0.85%
$ 307,614 $ 17,178
Dec 3, 3 AM $ 0.0145
+0.26%
$ 304,213 $ 17,001
Dec 3, 2 AM $ 0.0145
-0.71%
$ 304,228 $ 17,019
Dec 3, 1 AM $ 0.0146
+0.22%
$ 306,426 $ 17,162
Dec 3, 12 AM $ 0.0146
-0.31%
$ 305,767 $ 17,487
Dec 2, 11 PM $ 0.0146
+0.38%
$ 306,727 $ 18,103
Dec 2, 10 PM $ 0.0145
-0.02%
$ 305,548 $ 18,606
Dec 2, 9 PM $ 0.0146
+0.24%
$ 304,913 $ 18,724
Dec 2, 8 PM $ 0.0145
-3.21%
$ 304,895 $ 18,735
Dec 2, 7 PM $ 0.015
+0.00%
$ 314,999 $ 12,249
Dec 2, 6 PM $ 0.015
+0.00%
$ 314,999 $ 12,292
Dec 2, 5 PM $ 0.015
+1.90%
$ 317,099 $ 12,171
Dec 2, 4 PM $ 0.0147
+1.13%
$ 309,099 $ 18,574
Dec 2, 3 PM $ 0.0146
+1.12%
$ 305,639 $ 18,550
Dec 2, 2 PM $ 0.0145
+1.61%
$ 303,657 $ 18,359
Dec 2, 1 PM $ 0.0142
-1.67%
$ 298,857 $ 18,600
Dec 2, 12 PM $ 0.0145
+0.25%
$ 303,929 $ 18,982
Dec 2, 11 AM $ 0.0144
+0.94%
$ 302,559 $ 19,540
Dec 2, 10 AM $ 0.0143
-0.48%
$ 300,386 $ 19,663
Dec 2, 9 AM $ 0.0144
+0.21%
$ 301,829 $ 19,773
Dec 2, 8 AM $ 0.0143
-1.45%
$ 301,209 $ 19,946
Dec 2, 7 AM $ 0.0146
-0.22%
$ 305,648 $ 20,320
Dec 2, 6 AM $ 0.0146
+1.94%
$ 306,320 $ 20,735
Dec 2, 5 AM $ 0.0143
+0.19%
$ 300,498 $ 20,942
Dec 2, 4 AM $ 0.0143
-0.21%
$ 300,532 $ 21,344
Dec 2, 3 AM $ 0.0143
+2.23%
$ 300,554 $ 21,848
Dec 2, 2 AM $ 0.014
-0.71%
$ 293,999 $ 6,451
Dec 2, 1 AM $ 0.014
+0.00%
$ 293,999 $ 6,611
Dec 2, 12 AM $ 0.0141
+0.00%
$ 296,099 $ 6,589
Dec 1, 11 PM $ 0.0141
+0.00%
$ 296,100 $ 6,993