Solscription Historical Data

SOLS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.014
-6.67%
$ 294,000 $ 7,004
Dec 1, 9 PM $ 0.0148
-1.33%
$ 315,000 $ 16,843
Dec 1, 8 PM $ 0.015
+1.66%
$ 315,000 $ 17,661
Dec 1, 7 PM $ 0.0148
+0.11%
$ 309,358 $ 25,529
Dec 1, 6 PM $ 0.015
+0.00%
$ 315,000 $ 19,498
Dec 1, 5 PM $ 0.015
+0.00%
$ 315,000 $ 20,508
Dec 1, 4 PM $ 0.0151
+2.25%
$ 317,100 $ 21,252
Dec 1, 3 PM $ 0.0148
-1.54%
$ 310,150 $ 29,116
Dec 1, 2 PM $ 0.015
-1.96%
$ 315,000 $ 23,647
Dec 1, 1 PM $ 0.0152
+0.00%
$ 319,200 $ 24,851
Dec 1, 12 PM $ 0.0155
+4.73%
$ 321,320 $ 26,109
Dec 1, 11 AM $ 0.015
+0.00%
$ 315,000 $ 27,532
Dec 1, 10 AM $ 0.015
+0.00%
$ 315,000 $ 29,011
Dec 1, 9 AM $ 0.0152
+0.00%
$ 319,200 $ 30,599
Dec 1, 8 AM $ 0.0152
+0.00%
$ 319,200 $ 32,276
Dec 1, 7 AM $ 0.0152
+0.66%
$ 319,200 $ 33,606
Dec 1, 6 AM $ 0.0151
-0.66%
$ 317,100 $ 34,884
Dec 1, 5 AM $ 0.0152
+0.00%
$ 319,200 $ 36,345
Dec 1, 4 AM $ 0.0152
-1.94%
$ 319,200 $ 38,022
Dec 1, 3 AM $ 0.0155
+0.00%
$ 323,400 $ 39,415
Dec 1, 2 AM $ 0.0155
+5.44%
$ 325,500 $ 40,366
Dec 1, 1 AM $ 0.015
-1.32%
$ 315,000 $ 41,948
Dec 1, 12 AM $ 0.0155
-1.86%
$ 325,656 $ 49,369
Nov 30, 11 PM $ 0.0158
+0.00%
$ 331,800 $ 44,242
Nov 30, 10 PM $ 0.0158
+0.00%
$ 331,800 $ 45,032
Nov 30, 9 PM $ 0.0158
-0.63%
$ 331,800 $ 45,715
Nov 30, 8 PM $ 0.0158
-1.25%
$ 333,900 $ 46,451
Nov 30, 7 PM $ 0.0159
+0.00%
$ 333,900 $ 47,141
Nov 30, 6 PM $ 0.0159
+0.00%
$ 333,900 $ 47,897
Nov 30, 5 PM $ 0.0156
-1.89%
$ 327,600 $ 48,538
Nov 30, 4 PM $ 0.0159
-1.85%
$ 333,900 $ 49,352
Nov 30, 3 PM $ 0.0162
+0.62%
$ 340,188 $ 49,945
Nov 30, 2 PM $ 0.0161
-4.17%
$ 338,089 $ 50,622
Nov 30, 1 PM $ 0.0168
+0.60%
$ 352,800 $ 50,933
Nov 30, 12 PM $ 0.0167
+0.60%
$ 350,700 $ 51,075
Nov 30, 11 AM $ 0.0167
+2.45%
$ 350,700 $ 51,273
Nov 30, 10 AM $ 0.0167
+0.00%
$ 350,700 $ 51,325
Nov 30, 9 AM $ 0.0166
-1.19%
$ 348,600 $ 51,099
Nov 30, 8 AM $ 0.0168
+0.00%
$ 352,800 $ 50,799
Nov 30, 7 AM $ 0.0168
+0.00%
$ 352,783 $ 50,444
Nov 30, 6 AM $ 0.0168
+0.00%
$ 352,800 $ 50,498
Nov 30, 5 AM $ 0.0168
+0.00%
$ 352,800 $ 50,392
Nov 30, 4 AM $ 0.0168
+1.20%
$ 352,800 $ 50,194
Nov 30, 3 AM $ 0.0166
-1.19%
$ 348,600 $ 49,985
Nov 30, 2 AM $ 0.0168
+0.00%
$ 352,783 $ 50,061
Nov 30, 1 AM $ 0.0168
+0.00%
$ 352,782 $ 49,452
Nov 30, 12 AM $ 0.0168
+1.21%
$ 352,800 $ 49,409
Nov 29, 11 PM $ 0.0166
+0.00%
$ 348,600 $ 49,365
Nov 29, 10 PM $ 0.0166
+1.21%
$ 348,569 $ 49,267
Nov 29, 9 PM $ 0.0165
-1.19%
$ 346,500 $ 49,298