Solscription Historical Data

SOLS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0167
+0.60%
$ 350,700 $ 49,075
Nov 29, 7 PM $ 0.0166
+0.01%
$ 348,568 $ 48,869
Nov 29, 6 PM $ 0.0166
+0.00%
$ 348,568 $ 48,645
Nov 29, 5 PM $ 0.0166
-1.20%
$ 348,568 $ 48,462
Nov 29, 4 PM $ 0.0167
-1.18%
$ 350,700 $ 48,415
Nov 29, 3 PM $ 0.0168
+1.82%
$ 352,800 $ 48,353
Nov 29, 2 PM $ 0.0164
-2.38%
$ 344,386 $ 48,160
Nov 29, 1 PM $ 0.0168
-0.59%
$ 352,800 $ 47,868
Nov 29, 12 PM $ 0.0169
+1.80%
$ 342,287 $ 47,960
Nov 29, 11 AM $ 0.0166
+0.61%
$ 348,568 $ 47,480
Nov 29, 10 AM $ 0.0165
-0.01%
$ 346,470 $ 47,651
Nov 29, 9 AM $ 0.0165
+0.01%
$ 346,470 $ 47,864
Nov 29, 8 AM $ 0.0165
+0.00%
$ 346,500 $ 47,784
Nov 29, 7 AM $ 0.0165
+0.01%
$ 346,470 $ 48,076
Nov 29, 6 AM $ 0.0165
+0.00%
$ 346,470 $ 48,179
Nov 29, 5 AM $ 0.0165
-0.01%
$ 346,470 $ 48,143
Nov 29, 4 AM $ 0.0165
-0.01%
$ 346,470 $ 48,142
Nov 29, 3 AM $ 0.0163
-0.60%
$ 342,300 $ 48,082
Nov 29, 2 AM $ 0.0165
+0.00%
$ 346,470 $ 47,889
Nov 29, 1 AM $ 0.0165
+0.00%
$ 348,600 $ 47,888
Nov 29, 12 AM $ 0.0165
+0.00%
$ 346,500 $ 47,673
Nov 28, 11 PM $ 0.0165
+1.23%
$ 346,485 $ 47,521
Nov 28, 10 PM $ 0.0163
-1.21%
$ 342,300 $ 47,560
Nov 28, 9 PM $ 0.0164
-0.61%
$ 344,386 $ 47,221
Nov 28, 8 PM $ 0.0165
+0.00%
$ 346,500 $ 47,275
Nov 28, 7 PM $ 0.0165
+0.01%
$ 346,500 $ 47,119
Nov 28, 6 PM $ 0.0165
+0.01%
$ 346,500 $ 46,817
Nov 28, 5 PM $ 0.0165
+0.61%
$ 346,500 $ 46,829
Nov 28, 4 PM $ 0.0165
-0.60%
$ 346,500 $ 46,590
Nov 28, 3 PM $ 0.0166
-0.02%
$ 348,600 $ 46,578
Nov 28, 2 PM $ 0.0166
+0.61%
$ 348,600 $ 46,278
Nov 28, 1 PM $ 0.0166
+1.84%
$ 348,536 $ 46,253
Nov 28, 12 PM $ 0.0166
+0.61%
$ 348,600 $ 45,867
Nov 28, 11 AM $ 0.0165
-1.20%
$ 340,200 $ 45,889
Nov 28, 10 AM $ 0.0167
+1.84%
$ 350,700 $ 45,810
Nov 28, 9 AM $ 0.0164
-0.01%
$ 344,351 $ 45,476
Nov 28, 8 AM $ 0.0161
-1.83%
$ 338,100 $ 45,566
Nov 28, 7 AM $ 0.0159
-3.04%
$ 344,400 $ 45,558
Nov 28, 6 AM $ 0.0164
+0.00%
$ 344,400 $ 45,282
Nov 28, 5 AM $ 0.0164
+1.23%
$ 344,400 $ 45,280
Nov 28, 4 AM $ 0.0164
+0.00%
$ 344,400 $ 45,129
Nov 28, 3 AM $ 0.0161
-1.23%
$ 338,100 $ 45,037
Nov 28, 2 AM $ 0.0163
-0.01%
$ 342,300 $ 45,232
Nov 28, 1 AM $ 0.0163
-0.61%
$ 342,300 $ 45,059
Nov 28, 12 AM $ 0.0164
+0.61%
$ 344,400 $ 45,385
Nov 27, 11 PM $ 0.0164
+0.00%
$ 344,400 $ 45,448
Nov 27, 10 PM $ 0.0164
+0.01%
$ 344,351 $ 45,491
Nov 27, 9 PM $ 0.0164
+1.85%
$ 344,400 $ 45,756
Nov 27, 8 PM $ 0.0164
-0.01%
$ 344,351 $ 45,594
Nov 27, 7 PM $ 0.0164
+0.00%
$ 344,400 $ 45,526