Solscription Historical Data

SOLS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0164
+2.50%
$ 340,200 $ 45,729
Nov 27, 5 PM $ 0.0166
+1.18%
$ 348,449 $ 45,227
Nov 27, 4 PM $ 0.0166
+0.00%
$ 333,900 $ 44,265
Nov 27, 3 PM $ 0.0166
+0.00%
$ 348,600 $ 43,465
Nov 27, 2 PM $ 0.0166
+1.22%
$ 348,600 $ 42,409
Nov 27, 1 PM $ 0.0164
+0.00%
$ 344,400 $ 41,312
Nov 27, 12 PM $ 0.0164
+0.00%
$ 344,400 $ 39,905
Nov 27, 11 AM $ 0.0164
+0.00%
$ 344,400 $ 38,401
Nov 27, 10 AM $ 0.0164
+0.00%
$ 344,400 $ 36,914
Nov 27, 9 AM $ 0.0164
+0.61%
$ 344,400 $ 35,519
Nov 27, 8 AM $ 0.0164
-0.61%
$ 344,400 $ 34,162
Nov 27, 7 AM $ 0.0165
+0.61%
$ 346,500 $ 32,931
Nov 27, 6 AM $ 0.0164
+0.00%
$ 344,400 $ 32,085
Nov 27, 5 AM $ 0.0164
+0.00%
$ 344,400 $ 30,980
Nov 27, 4 AM $ 0.0164
+0.61%
$ 344,400 $ 29,630
Nov 27, 3 AM $ 0.0164
+0.00%
$ 344,400 $ 28,672
Nov 27, 2 AM $ 0.0164
+0.61%
$ 344,400 $ 27,565
Nov 27, 1 AM $ 0.0163
-0.61%
$ 342,300 $ 26,747
Nov 27, 12 AM $ 0.0164
+0.00%
$ 344,400 $ 25,608
Nov 26, 11 PM $ 0.0164
-0.61%
$ 348,600 $ 24,754
Nov 26, 10 PM $ 0.0163
+0.00%
$ 342,300 $ 23,608
Nov 26, 9 PM $ 0.0163
+0.00%
$ 342,300 $ 22,328
Nov 26, 8 PM $ 0.0161
-1.23%
$ 338,100 $ 21,325
Nov 26, 7 PM $ 0.0163
-2.40%
$ 342,300 $ 20,186
Nov 26, 6 PM $ 0.0164
+5.83%
$ 344,400 $ 19,023
Nov 26, 5 PM $ 0.0156
-0.02%
$ 327,529 $ 18,466
Nov 26, 4 PM $ 0.0156
+1.30%
$ 327,600 $ 18,062
Nov 26, 3 PM $ 0.015
-0.48%
$ 323,400 $ 17,434
Nov 26, 2 PM $ 0.0151
+2.21%
$ 316,496 $ 22,976
Nov 26, 1 PM $ 0.0147
+0.84%
$ 315,000 $ 22,783
Nov 26, 12 PM $ 0.0146
-0.52%
$ 307,096 $ 23,069
Nov 26, 11 AM $ 0.0147
-1.35%
$ 308,690 $ 23,218
Nov 26, 10 AM $ 0.0149
-0.67%
$ 312,900 $ 17,433
Nov 26, 9 AM $ 0.0149
-1.97%
$ 312,900 $ 17,633
Nov 26, 8 AM $ 0.0152
+0.00%
$ 319,200 $ 17,759
Nov 26, 7 AM $ 0.0152
-0.02%
$ 319,151 $ 17,830
Nov 26, 6 AM $ 0.0152
+1.32%
$ 319,150 $ 17,529
Nov 26, 5 AM $ 0.0152
+0.66%
$ 319,200 $ 17,249
Nov 26, 4 AM $ 0.0152
+0.00%
$ 319,200 $ 17,211
Nov 26, 3 AM $ 0.0152
+2.01%
$ 319,200 $ 16,971
Nov 26, 2 AM $ 0.0152
+0.00%
$ 319,200 $ 16,794
Nov 26, 1 AM $ 0.0152
+0.00%
$ 319,200 $ 16,671
Nov 26, 12 AM $ 0.0152
+4.83%
$ 319,200 $ 16,340
Nov 25, 11 PM $ 0.0152
+6.14%
$ 319,200 $ 16,118
Nov 25, 10 PM $ 0.0144
-1.54%
$ 302,286 $ 22,284
Nov 25, 9 PM $ 0.0146
-0.02%
$ 306,987 $ 22,573
Nov 25, 8 PM $ 0.0146
+1.02%
$ 307,057 $ 22,871
Nov 25, 7 PM $ 0.0142
-2.44%
$ 299,244 $ 23,338
Nov 25, 6 PM $ 0.0146
+0.52%
$ 306,733 $ 24,034
Nov 25, 5 PM $ 0.0146
+0.53%
$ 306,730 $ 24,344