Solscription Historical Data

SOLS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0146
+0.52%
$ 306,698 $ 24,276
Nov 25, 3 PM $ 0.0145
-0.67%
$ 305,113 $ 24,503
Nov 25, 2 PM $ 0.0148
-1.48%
$ 310,329 $ 24,560
Nov 25, 1 PM $ 0.015
+0.67%
$ 315,000 $ 18,482
Nov 25, 12 PM $ 0.015
+3.08%
$ 315,000 $ 18,393
Nov 25, 11 AM $ 0.0145
-0.01%
$ 305,105 $ 24,600
Nov 25, 10 AM $ 0.0146
-2.33%
$ 305,623 $ 24,907
Nov 25, 9 AM $ 0.0149
+0.00%
$ 312,900 $ 18,971
Nov 25, 8 AM $ 0.0153
+0.66%
$ 321,300 $ 19,088
Nov 25, 7 AM $ 0.0152
+3.82%
$ 319,200 $ 19,874
Nov 25, 6 AM $ 0.0146
-0.02%
$ 307,477 $ 26,580
Nov 25, 5 AM $ 0.0146
-0.01%
$ 307,088 $ 27,143
Nov 25, 4 AM $ 0.0146
-1.57%
$ 305,934 $ 27,446
Nov 25, 3 AM $ 0.0149
+2.05%
$ 312,900 $ 22,456
Nov 25, 2 AM $ 0.0149
+3.88%
$ 312,900 $ 24,387
Nov 25, 1 AM $ 0.0147
-0.88%
$ 307,685 $ 32,587
Nov 25, 12 AM $ 0.0148
-2.63%
$ 312,900 $ 28,228
Nov 24, 11 PM $ 0.0152
+7.80%
$ 319,200 $ 29,624
Nov 24, 10 PM $ 0.014
+0.00%
$ 294,000 $ 6,219
Nov 24, 9 PM $ 0.014
-0.71%
$ 294,000 $ 6,197
Nov 24, 8 PM $ 0.014
-0.71%
$ 294,000 $ 6,265
Nov 24, 7 PM $ 0.0141
+0.71%
$ 296,100 $ 6,240
Nov 24, 6 PM $ 0.0141
+0.00%
$ 296,100 $ 6,159
Nov 24, 5 PM $ 0.014
-0.71%
$ 294,000 $ 6,146
Nov 24, 4 PM $ 0.014
-0.71%
$ 294,000 $ 6,111
Nov 24, 3 PM $ 0.0141
+0.00%
$ 296,100 $ 6,101
Nov 24, 2 PM $ 0.0141
+0.00%
$ 296,100 $ 6,030
Nov 24, 1 PM $ 0.0141
+0.71%
$ 296,100 $ 5,974
Nov 24, 12 PM $ 0.0141
+0.00%
$ 296,100 $ 5,972
Nov 24, 11 AM $ 0.014
+0.00%
$ 294,000 $ 5,967
Nov 24, 10 AM $ 0.014
+0.00%
$ 294,000 $ 5,953
Nov 24, 4 AM $ 0.0171
+0.00%
$ 359,100 $ 51,569
Nov 24, 3 AM $ 0.0171
-1.16%
$ 359,100 $ 51,426
Nov 24, 2 AM $ 0.0173
+2.37%
$ 363,300 $ 50,122
Nov 24, 1 AM $ 0.017
+2.41%
$ 357,000 $ 48,738
Nov 24, 12 AM $ 0.0166
+0.00%
$ 348,600 $ 47,098
Nov 23, 11 PM $ 0.0166
+0.61%
$ 348,600 $ 45,872
Nov 23, 10 PM $ 0.0166
+0.00%
$ 348,600 $ 44,068
Nov 23, 9 PM $ 0.0166
-0.60%
$ 348,600 $ 42,177
Nov 23, 8 PM $ 0.0167
+0.60%
$ 350,700 $ 40,527
Nov 23, 7 PM $ 0.0167
-0.60%
$ 350,700 $ 38,558
Nov 23, 6 PM $ 0.0167
+0.60%
$ 350,700 $ 36,437
Nov 23, 5 PM $ 0.0167
+4.39%
$ 350,700 $ 34,576
Nov 23, 4 PM $ 0.0163
+1.23%
$ 342,248 $ 33,363
Nov 23, 3 PM $ 0.0159
+1.92%
$ 333,900 $ 32,049
Nov 23, 2 PM $ 0.0158
-2.47%
$ 331,800 $ 30,889
Nov 23, 1 PM $ 0.0162
+1.27%
$ 340,200 $ 29,285
Nov 23, 12 PM $ 0.016
-0.64%
$ 335,949 $ 27,751
Nov 23, 11 AM $ 0.0163
+0.70%
$ 342,300 $ 26,566
Nov 23, 10 AM $ 0.0156
-0.63%
$ 327,434 $ 25,441