Solscription Historical Data

SOLS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0222
+0.45%
$ 468,300 $ 53,229
Sep 18, 2025 $ 0.0223
-0.45%
$ 468,300 $ 52,994
Sep 17, 2025 $ 0.0233
+6.91%
$ 470,405 $ 80,589
Sep 16, 2025 $ 0.0217
-23.04%
$ 457,828 $ 44,770
Sep 15, 2025 $ 0.0286
-0.69%
$ 602,700 $ 50,261
Sep 14, 2025 $ 0.0287
-8.60%
$ 600,600 $ 47,527
Sep 13, 2025 $ 0.0314
+33.40%
$ 659,400 $ 55,721
Sep 12, 2025 $ 0.0236
+0.71%
$ 492,103 $ 78,863
Sep 11, 2025 $ 0.0233
+0.43%
$ 489,300 $ 52,607
Sep 10, 2025 $ 0.0233
+0.87%
$ 489,300 $ 52,465
Sep 9, 2025 $ 0.023
+0.00%
$ 480,900 $ 52,158
Sep 8, 2025 $ 0.0231
-0.86%
$ 485,100 $ 51,788
Sep 7, 2025 $ 0.0233
+1.30%
$ 489,300 $ 53,027
Sep 6, 2025 $ 0.0231
-0.43%
$ 485,100 $ 52,525
Sep 5, 2025 $ 0.0233
-3.17%
$ 489,359 $ 53,557
Sep 4, 2025 $ 0.0232
+1.31%
$ 506,038 $ 77,558
Sep 3, 2025 $ 0.023
-0.43%
$ 485,100 $ 51,877
Sep 2, 2025 $ 0.023
+0.00%
$ 487,200 $ 52,995
Sep 1, 2025 $ 0.0231
-2.12%
$ 485,100 $ 51,946
Aug 31, 2025 $ 0.0239
+1.27%
$ 493,500 $ 52,853
Aug 30, 2025 $ 0.0237
-0.84%
$ 493,500 $ 51,985
Aug 29, 2025 $ 0.024
+1.27%
$ 504,000 $ 53,281
Aug 28, 2025 $ 0.0236
+0.43%
$ 495,600 $ 51,523
Aug 27, 2025 $ 0.0235
-0.42%
$ 495,600 $ 52,078
Aug 26, 2025 $ 0.0236
-14.55%
$ 499,800 $ 52,232
Aug 25, 2025 $ 0.0286
-2.58%
$ 579,600 $ 78,575
Aug 24, 2025 $ 0.0294
+0.55%
$ 617,876 $ 78,404
Aug 23, 2025 $ 0.0293
+24.68%
$ 615,300 $ 58,723
Aug 22, 2025 $ 0.0237
-24.76%
$ 493,500 $ 54,614
Aug 21, 2025 $ 0.0319
-2.15%
$ 661,500 $ 25,405
Aug 20, 2025 $ 0.0321
+11.46%
$ 682,500 $ 25,922
Aug 19, 2025 $ 0.0288
-4.31%
$ 604,800 $ 25,267
Aug 18, 2025 $ 0.0301
-9.07%
$ 632,029 $ 25,187
Aug 17, 2025 $ 0.0331
+3.76%
$ 695,100 $ 25,178
Aug 16, 2025 $ 0.0319
+0.00%
$ 669,900 $ 25,027
Aug 15, 2025 $ 0.0317
-0.65%
$ 665,700 $ 24,740
Aug 14, 2025 $ 0.0319
+3.44%
$ 670,088 $ 25,953
Aug 13, 2025 $ 0.0309
-9.15%
$ 647,860 $ 73,161
Aug 12, 2025 $ 0.034
+24.38%
$ 713,072 $ 49,143
Aug 11, 2025 $ 0.0273
+6.23%
$ 573,300 $ 54,435
Aug 10, 2025 $ 0.0257
-15.32%
$ 539,700 $ 46,315
Aug 9, 2025 $ 0.0352
+2.62%
$ 739,200 $ 52,862
Aug 8, 2025 $ 0.0342
+5.53%
$ 718,236 $ 53,600
Aug 7, 2025 $ 0.0324
+4.65%
$ 680,599 $ 115,848
Aug 6, 2025 $ 0.0307
+6.20%
$ 645,566 $ 138,012
Aug 5, 2025 $ 0.0289
+2.86%
$ 607,857 $ 175,889
Aug 4, 2025 $ 0.0281
-2.09%
$ 590,948 $ 141,249
Aug 3, 2025 $ 0.0287
+1.03%
$ 604,564 $ 142,176
Aug 2, 2025 $ 0.0283
-6.32%
$ 596,773 $ 151,578
Aug 1, 2025 $ 0.0306
-3.20%
$ 633,877 $ 114,917