Coinranking
Solscription Historical Data
SOLS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0288 | -4.31% | ||
| Aug 18, 2025 | $0.0301 | -9.07% | ||
| Aug 17, 2025 | $0.0331 | +3.76% | ||
| Aug 16, 2025 | $0.0319 | +0.00% | ||
| Aug 15, 2025 | $0.0317 | -0.65% | ||
| Aug 14, 2025 | $0.0319 | +3.44% | ||
| Aug 13, 2025 | $0.0309 | -9.15% | ||
| Aug 12, 2025 | $0.034 | +24.38% | ||
| Aug 11, 2025 | $0.0273 | +6.23% | ||
| Aug 10, 2025 | $0.0257 | -15.32% | ||
| Aug 9, 2025 | $0.0352 | +2.62% | ||
| Aug 8, 2025 | $0.0342 | +5.53% | ||
| Aug 7, 2025 | $0.0324 | +4.65% | ||
| Aug 6, 2025 | $0.0307 | +6.20% | ||
| Aug 5, 2025 | $0.0289 | +2.86% | ||
| Aug 4, 2025 | $0.0281 | -2.09% | ||
| Aug 3, 2025 | $0.0287 | +1.03% | ||
| Aug 2, 2025 | $0.0283 | -6.32% | ||
| Aug 1, 2025 | $0.0306 | -3.20% | ||
| Jul 31, 2025 | $0.0316 | +1.57% | ||
| Jul 30, 2025 | $0.0311 | -16.12% | ||
| Jul 29, 2025 | $0.037 | +13.76% | ||
| Jul 28, 2025 | $0.0326 | -3.68% | ||
| Jul 27, 2025 | $0.0338 | -0.81% | ||
| Jul 26, 2025 | $0.0341 | +8.52% | ||
| Jul 25, 2025 | $0.0314 | -9.32% | ||
| Jul 24, 2025 | $0.0346 | -13.23% | ||
| Jul 23, 2025 | $0.0399 | -4.57% | ||
| Jul 22, 2025 | $0.0418 | -17.47% | ||
| Jul 21, 2025 | $0.0506 | +10.91% | ||
| Jul 20, 2025 | $0.0457 | -1.44% | ||
| Jul 19, 2025 | $0.0463 | +2.01% | ||
| Jul 18, 2025 | $0.0454 | +0.70% | ||
| Jul 17, 2025 | $0.0451 | +7.83% | ||
| Jul 16, 2025 | $0.0418 | +1.66% | ||
| Jul 15, 2025 | $0.0412 | -3.67% | ||
| Jul 14, 2025 | $0.0427 | -2.38% | ||
| Jul 13, 2025 | $0.0438 | -0.37% | ||
| Jul 12, 2025 | $0.0439 | -0.31% | ||
| Jul 11, 2025 | $0.0441 | +6.41% | ||
| Jul 10, 2025 | $0.0392 | -0.41% | ||
| Jul 9, 2025 | $0.0394 | +6.75% | ||
| Jul 8, 2025 | $0.0369 | -1.63% | ||
| Jul 7, 2025 | $0.0375 | -7.48% | ||
| Jul 6, 2025 | $0.0406 | +1.64% | ||
| Jul 5, 2025 | $0.0399 | +0.79% | ||
| Jul 4, 2025 | $0.0396 | +2.43% | ||
| Jul 3, 2025 | $0.0387 | +0.10% | ||
| Jul 2, 2025 | $0.0386 | +7.82% | ||
| Jul 1, 2025 | $0.0356 | -12.51% | ||