Solscription Historical Data

SOLS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0157
+0.64%
$ 329,510 $ 24,623
Nov 23, 8 AM $ 0.0157
-0.69%
$ 329,502 $ 23,540
Nov 23, 7 AM $ 0.0158
+0.00%
$ 331,553 $ 22,588
Nov 23, 6 AM $ 0.0159
-0.71%
$ 333,616 $ 21,359
Nov 23, 5 AM $ 0.016
+3.86%
$ 335,676 $ 20,161
Nov 23, 4 AM $ 0.0154
+0.00%
$ 323,215 $ 19,965
Nov 23, 3 AM $ 0.0154
+2.64%
$ 323,215 $ 19,926
Nov 23, 2 AM $ 0.0152
+0.00%
$ 319,065 $ 20,369
Nov 23, 1 AM $ 0.015
+2.65%
$ 294,502 $ 26,657
Nov 23, 12 AM $ 0.0146
-0.45%
$ 306,084 $ 28,323
Nov 22, 11 PM $ 0.0146
-0.59%
$ 305,776 $ 29,746
Nov 22, 10 PM $ 0.0146
-0.07%
$ 307,594 $ 31,024
Nov 22, 9 PM $ 0.0147
-0.06%
$ 307,818 $ 31,582
Nov 22, 8 PM $ 0.0147
+0.12%
$ 308,009 $ 31,786
Nov 22, 7 PM $ 0.0146
-0.55%
$ 307,640 $ 31,750
Nov 22, 6 PM $ 0.0146
-0.11%
$ 307,988 $ 31,806
Nov 22, 5 PM $ 0.0147
-1.51%
$ 307,970 $ 32,244
Nov 22, 4 PM $ 0.0148
-0.74%
$ 309,700 $ 27,049
Nov 22, 3 PM $ 0.0149
+0.00%
$ 312,900 $ 27,728
Nov 22, 2 PM $ 0.0149
+2.26%
$ 312,697 $ 28,915
Nov 22, 1 PM $ 0.0146
+7.79%
$ 305,804 $ 36,394
Nov 22, 12 PM $ 0.015
-0.08%
$ 314,743 $ 30,421
Nov 22, 11 AM $ 0.0148
-1.91%
$ 311,039 $ 38,079
Nov 22, 10 AM $ 0.0154
+3.36%
$ 323,400 $ 30,256
Nov 22, 9 AM $ 0.0147
-1.82%
$ 309,178 $ 38,809
Nov 22, 8 AM $ 0.015
+2.42%
$ 314,965 $ 30,687
Nov 22, 7 AM $ 0.0146
-0.10%
$ 307,083 $ 40,795
Nov 22, 6 AM $ 0.0146
+4.53%
$ 307,414 $ 43,210
Nov 22, 5 AM $ 0.014
-0.71%
$ 294,092 $ 9,985
Nov 22, 4 AM $ 0.0141
+0.00%
$ 296,200 $ 10,140
Nov 22, 3 AM $ 0.014
+0.00%
$ 294,120 $ 10,087
Nov 22, 2 AM $ 0.0141
+0.00%
$ 296,198 $ 10,274
Nov 22, 1 AM $ 0.0141
+0.00%
$ 296,197 $ 10,459
Nov 22, 12 AM $ 0.0141
+0.06%
$ 294,116 $ 10,480
Nov 21, 11 PM $ 0.0141
+0.71%
$ 293,932 $ 10,437
Nov 21, 10 PM $ 0.014
-3.74%
$ 296,019 $ 10,358
Nov 21, 9 PM $ 0.0145
+0.36%
$ 305,799 $ 45,728
Nov 21, 8 PM $ 0.0145
-0.02%
$ 303,795 $ 47,036
Nov 21, 7 PM $ 0.0145
-0.92%
$ 304,267 $ 47,537
Nov 21, 6 PM $ 0.0146
-6.25%
$ 307,120 $ 48,412
Nov 21, 5 PM $ 0.0156
+0.02%
$ 327,600 $ 38,494
Nov 21, 4 PM $ 0.0156
+1.27%
$ 327,522 $ 38,695
Nov 21, 3 PM $ 0.0153
+0.58%
$ 321,627 $ 50,469
Nov 21, 2 PM $ 0.0152
-2.25%
$ 320,243 $ 50,801
Nov 21, 1 PM $ 0.0156
+3.33%
$ 327,600 $ 40,728
Nov 21, 12 PM $ 0.0151
+1.33%
$ 317,049 $ 41,660
Nov 21, 11 AM $ 0.0147
-0.82%
$ 308,700 $ 43,119
Nov 21, 10 AM $ 0.0149
+2.80%
$ 317,100 $ 54,196
Nov 21, 9 AM $ 0.0143
-6.93%
$ 300,982 $ 55,425
Nov 21, 8 AM $ 0.0155
-4.32%
$ 325,500 $ 47,375