Solscription Historical Data

SOLS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0162
-2.41%
$ 340,198 $ 47,561
Nov 21, 6 AM $ 0.0166
-0.60%
$ 348,590 $ 47,801
Nov 21, 5 AM $ 0.0167
-0.60%
$ 350,700 $ 47,530
Nov 21, 4 AM $ 0.0168
+8.39%
$ 352,800 $ 47,650
Nov 21, 3 AM $ 0.0155
-3.73%
$ 325,500 $ 47,951
Nov 21, 2 AM $ 0.0161
+1.90%
$ 338,100 $ 48,428
Nov 21, 1 AM $ 0.016
+1.27%
$ 336,000 $ 48,138
Nov 21, 12 AM $ 0.0158
+0.00%
$ 331,800 $ 47,578
Nov 20, 11 PM $ 0.0158
-1.25%
$ 336,000 $ 47,267
Nov 20, 10 PM $ 0.016
+0.63%
$ 336,000 $ 46,448
Nov 20, 9 PM $ 0.0159
+0.00%
$ 333,900 $ 45,118
Nov 20, 8 PM $ 0.0159
+2.58%
$ 333,900 $ 44,408
Nov 20, 7 PM $ 0.0155
-0.64%
$ 325,500 $ 43,856
Nov 20, 6 PM $ 0.0156
-1.27%
$ 327,600 $ 43,516
Nov 20, 5 PM $ 0.0158
+1.46%
$ 331,800 $ 42,925
Nov 20, 4 PM $ 0.0156
-3.88%
$ 327,000 $ 49,309
Nov 20, 3 PM $ 0.0162
-1.82%
$ 340,200 $ 41,566
Nov 20, 2 PM $ 0.016
-3.03%
$ 336,000 $ 40,877
Nov 20, 1 PM $ 0.0167
+1.21%
$ 350,700 $ 39,827
Nov 20, 12 PM $ 0.0165
+0.00%
$ 346,500 $ 39,028
Nov 20, 11 AM $ 0.0165
+0.00%
$ 346,500 $ 38,139
Nov 20, 10 AM $ 0.0165
+0.00%
$ 346,500 $ 37,420
Nov 20, 9 AM $ 0.0165
+1.85%
$ 346,500 $ 35,974
Nov 20, 8 AM $ 0.0162
+1.25%
$ 340,200 $ 35,423
Nov 20, 7 AM $ 0.016
-3.61%
$ 344,400 $ 35,468
Nov 20, 6 AM $ 0.0166
+1.22%
$ 348,600 $ 35,697
Nov 20, 5 AM $ 0.0164
-1.20%
$ 344,400 $ 35,919
Nov 20, 4 AM $ 0.0166
+1.84%
$ 348,600 $ 35,723
Nov 20, 3 AM $ 0.0163
+3.82%
$ 331,800 $ 35,879
Nov 20, 2 AM $ 0.0158
+3.27%
$ 331,800 $ 36,760
Nov 20, 1 AM $ 0.0149
-3.25%
$ 312,900 $ 37,569
Nov 20, 12 AM $ 0.0152
-1.34%
$ 319,062 $ 46,230
Nov 19, 11 PM $ 0.0154
+0.65%
$ 323,400 $ 40,617
Nov 19, 10 PM $ 0.0153
-0.65%
$ 321,300 $ 42,489
Nov 19, 9 PM $ 0.0154
+1.99%
$ 323,400 $ 43,920
Nov 19, 8 PM $ 0.0152
-0.65%
$ 319,200 $ 45,487
Nov 19, 7 PM $ 0.0153
+0.00%
$ 321,300 $ 47,224
Nov 19, 6 PM $ 0.0153
-0.65%
$ 321,300 $ 48,719
Nov 19, 5 PM $ 0.0153
+0.00%
$ 321,300 $ 50,434
Nov 19, 4 PM $ 0.0153
-2.55%
$ 321,300 $ 51,590
Nov 19, 3 PM $ 0.0157
+0.00%
$ 329,700 $ 53,628
Nov 19, 2 PM $ 0.0157
+0.00%
$ 329,700 $ 54,389
Nov 19, 1 PM $ 0.0157
+1.29%
$ 329,700 $ 54,861
Nov 19, 12 PM $ 0.0155
+0.65%
$ 325,500 $ 55,582
Nov 19, 11 AM $ 0.0158
-2.47%
$ 331,800 $ 56,005
Nov 19, 9 AM $ 0.0164
+0.00%
$ 344,400 $ 58,036
Nov 19, 8 AM $ 0.0164
-2.38%
$ 344,400 $ 58,152
Nov 19, 7 AM $ 0.0167
+0.00%
$ 350,700 $ 58,580
Nov 19, 6 AM $ 0.0167
+2.45%
$ 350,700 $ 58,729
Nov 19, 5 AM $ 0.0168
-3.45%
$ 352,800 $ 58,896